Cap Mercado NZ$4.24T
3.06%
Volumen 24h NZ$167.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.016577 | NZ$0.015938 | NZ$0.016768 | NZ$0.01594 | NZ$150,508 | - |
May-03 2024 | NZ$0.016115 | NZ$0.015742 | NZ$0.017332 | NZ$0.016027 | NZ$159,864 | - |
May-02 2024 | NZ$0.016071 | NZ$0.016071 | NZ$0.017266 | NZ$0.017266 | NZ$156,089 | - |
May-01 2024 | NZ$0.016926 | NZ$0.015804 | NZ$0.016926 | NZ$0.016595 | NZ$160,997 | - |
Apr-30 2024 | NZ$0.016637 | NZ$0.016637 | NZ$0.018571 | NZ$0.01721 | NZ$156,632 | - |
Apr-29 2024 | NZ$0.017402 | NZ$0.017402 | NZ$0.018392 | NZ$0.018071 | NZ$161,277 | - |
Apr-28 2024 | NZ$0.018005 | NZ$0.017833 | NZ$0.019787 | NZ$0.019555 | NZ$159,580 | - |
Apr-27 2024 | NZ$0.019566 | NZ$0.019566 | NZ$0.020233 | NZ$0.020155 | NZ$156,919 | - |
Apr-26 2024 | NZ$0.020161 | NZ$0.020109 | NZ$0.020393 | NZ$0.020393 | NZ$161,947 | - |
Apr-25 2024 | NZ$0.020393 | NZ$0.0203 | NZ$0.020462 | NZ$0.020378 | NZ$160,728 | - |
Apr-24 2024 | NZ$0.02038 | NZ$0.020162 | NZ$0.02142 | NZ$0.02142 | NZ$160,061 | - |
Apr-23 2024 | NZ$0.021409 | NZ$0.020833 | NZ$0.021497 | NZ$0.020984 | NZ$156,342 | - |
Apr-22 2024 | NZ$0.021119 | NZ$0.020987 | NZ$0.021969 | NZ$0.021969 | NZ$148,062 | - |
Apr-21 2024 | NZ$0.021217 | NZ$0.020821 | NZ$0.02352 | NZ$0.023412 | NZ$149,466 | - |
Apr-20 2024 | NZ$0.023607 | NZ$0.021921 | NZ$0.023607 | NZ$0.022924 | NZ$149,833 | - |
Análisis de precios históricos y de mercado de Planet Sandbox (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 941 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.