時価総額 NZ$4.52T
8.67%
ボリューム24h NZ$393.49B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2024 | NZ$0.013171 | NZ$0.013146 | NZ$0.013467 | NZ$0.013387 | NZ$140,358 | - |
May-18 2024 | NZ$0.013257 | NZ$0.013251 | NZ$0.013675 | NZ$0.013655 | NZ$144,781 | - |
May-17 2024 | NZ$0.013641 | NZ$0.013594 | NZ$0.013874 | NZ$0.013725 | NZ$158,467 | - |
May-16 2024 | NZ$0.013595 | NZ$0.013595 | NZ$0.01496 | NZ$0.01496 | NZ$152,713 | - |
May-15 2024 | NZ$0.014893 | NZ$0.014567 | NZ$0.014976 | NZ$0.014567 | NZ$146,973 | - |
May-14 2024 | NZ$0.014764 | NZ$0.014357 | NZ$0.014837 | NZ$0.014598 | NZ$150,977 | - |
May-13 2024 | NZ$0.014573 | NZ$0.0145 | NZ$0.01523 | NZ$0.015208 | NZ$154,967 | - |
May-12 2024 | NZ$0.015254 | NZ$0.015119 | NZ$0.01527 | NZ$0.015194 | NZ$155,648 | - |
May-11 2024 | NZ$0.015144 | NZ$0.015144 | NZ$0.015699 | NZ$0.015574 | NZ$157,197 | - |
May-10 2024 | NZ$0.015457 | NZ$0.015457 | NZ$0.016472 | NZ$0.015989 | NZ$157,289 | - |
May-09 2024 | NZ$0.015982 | NZ$0.015752 | NZ$0.016241 | NZ$0.015895 | NZ$152,314 | - |
May-08 2024 | NZ$0.01585 | NZ$0.01542 | NZ$0.01585 | NZ$0.015731 | NZ$155,353 | - |
May-07 2024 | NZ$0.015744 | NZ$0.015154 | NZ$0.016157 | NZ$0.015971 | NZ$158,396 | - |
May-06 2024 | NZ$0.016037 | NZ$0.016037 | NZ$0.017361 | NZ$0.017226 | NZ$149,202 | - |
May-05 2024 | NZ$0.017276 | NZ$0.016275 | NZ$0.018024 | NZ$0.016295 | NZ$150,385 | - |
Planet Sandbox(PSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、08-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63725 NZD.