時価総額 $2.38T
-2.13%
ボリューム24h $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
硬貨
26.895
+23
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.01046 | $0.01046 | $0.011055 | $0.010863 | $96,946 | - |
| Apr-28 2024 | $0.010823 | $0.010719 | $0.011894 | $0.011755 | $95,926 | - |
| Apr-27 2024 | $0.011761 | $0.011761 | $0.012162 | $0.012115 | $94,327 | - |
| Apr-26 2024 | $0.012119 | $0.012088 | $0.012259 | $0.012259 | $97,349 | - |
| Apr-25 2024 | $0.012258 | $0.012202 | $0.0123 | $0.01225 | $96,616 | - |
| Apr-24 2024 | $0.012251 | $0.012119 | $0.012876 | $0.012876 | $96,215 | - |
| Apr-23 2024 | $0.012869 | $0.012523 | $0.012922 | $0.012614 | $93,980 | - |
| Apr-22 2024 | $0.012695 | $0.012615 | $0.013205 | $0.013205 | $89,003 | - |
| Apr-21 2024 | $0.012754 | $0.012515 | $0.014138 | $0.014073 | $89,846 | - |
| Apr-20 2024 | $0.014191 | $0.013177 | $0.014191 | $0.01378 | $90,067 | - |
| Apr-19 2024 | $0.013724 | $0.013656 | $0.013972 | $0.013972 | $78,909 | - |
| Apr-18 2024 | $0.014634 | $0.014112 | $0.015393 | $0.015393 | $86,220 | - |
| Apr-17 2024 | $0.015326 | $0.015219 | $0.015692 | $0.015605 | $84,821 | - |
| Apr-16 2024 | $0.015595 | $0.014927 | $0.016096 | $0.015253 | $80,095 | - |
| Apr-15 2024 | $0.015283 | $0.015283 | $0.016278 | $0.016278 | $64,190 | - |