Рыночная кепка $2.33T
3.07%
Объем 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Монеты
26.942
+24
Биржи
885
Последнее обновление
23 секунд тому назад
Planet Sandbox (PSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.010175 | $0.00950011 | $0.010175 | $0.00997592 | $96,778 | - |
| Apr-30 2024 | $0.01 | $0.01 | $0.011163 | $0.010345 | $94,154 | - |
| Apr-29 2024 | $0.01046 | $0.01046 | $0.011055 | $0.010863 | $96,946 | - |
| Apr-28 2024 | $0.010823 | $0.010719 | $0.011894 | $0.011755 | $95,926 | - |
| Apr-27 2024 | $0.011761 | $0.011761 | $0.012162 | $0.012115 | $94,327 | - |
| Apr-26 2024 | $0.012119 | $0.012088 | $0.012259 | $0.012259 | $97,349 | - |
| Apr-25 2024 | $0.012258 | $0.012202 | $0.0123 | $0.01225 | $96,616 | - |
| Apr-24 2024 | $0.012251 | $0.012119 | $0.012876 | $0.012876 | $96,215 | - |
| Apr-23 2024 | $0.012869 | $0.012523 | $0.012922 | $0.012614 | $93,980 | - |
| Apr-22 2024 | $0.012695 | $0.012615 | $0.013205 | $0.013205 | $89,003 | - |
| Apr-21 2024 | $0.012754 | $0.012515 | $0.014138 | $0.014073 | $89,846 | - |
| Apr-20 2024 | $0.014191 | $0.013177 | $0.014191 | $0.01378 | $90,067 | - |
| Apr-19 2024 | $0.013724 | $0.013656 | $0.013972 | $0.013972 | $78,909 | - |
| Apr-18 2024 | $0.014634 | $0.014112 | $0.015393 | $0.015393 | $86,220 | - |
| Apr-17 2024 | $0.015326 | $0.015219 | $0.015692 | $0.015605 | $84,821 | - |