Рыночная кепка $2.82T
-1.28%
Объем 24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Монеты
34.596
+4
Биржи
885
Последнее обновление
47 секунд тому назад
Planet Sandbox (PSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00094412 | $0.00094412 | $0.00094461 | $0.00094461 | $1 | - |
| May-06 2026 | $0.00094461 | $0.00094461 | $0.00094934 | $0.00094934 | - | - |
| May-05 2026 | $0.00094934 | $0.00094913 | $0.00094934 | $0.00094913 | - | - |
| May-04 2026 | $0.00094913 | $0.00094913 | $0.0009819 | $0.00098145 | - | - |
| May-03 2026 | $0.00098145 | $0.0009812 | $0.00098145 | $0.0009812 | - | - |
| May-02 2026 | $0.0009812 | $0.0009812 | $0.00102984 | $0.00102984 | - | - |
| May-01 2026 | $0.00102984 | $0.00102432 | $0.00102984 | $0.00102432 | $0 | - |
| Apr-30 2026 | $0.00102432 | $0.00101972 | $0.00102732 | $0.00102029 | - | - |
| Apr-29 2026 | $0.00102029 | $0.00101998 | $0.00102029 | $0.00101998 | - | - |
| Apr-28 2026 | $0.00101998 | $0.00101998 | $0.00101998 | $0.00101998 | - | - |
| Apr-27 2026 | $0.00101998 | $0.00101998 | $0.00102117 | $0.00102117 | - | - |
| Apr-26 2026 | $0.00102117 | $0.00102117 | $0.00102159 | $0.00102159 | - | - |
| Apr-25 2026 | $0.00102159 | $0.00102159 | $0.00102734 | $0.00102734 | - | - |
| Apr-24 2026 | $0.00102734 | $0.00102734 | $0.00102734 | $0.00102734 | - | - |
| Apr-23 2026 | $0.00102734 | $0.00102734 | $0.0010378 | $0.0010378 | - | - |