Cap Mercado $2.78T
0.78%
Volumen 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Planet Sandbox (PSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00101998 | $0.00101998 | $0.00101998 | $0.00101998 | - | - |
| Apr-27 2026 | $0.00101998 | $0.00101998 | $0.00102117 | $0.00102117 | - | - |
| Apr-26 2026 | $0.00102117 | $0.00102117 | $0.00102159 | $0.00102159 | - | - |
| Apr-25 2026 | $0.00102159 | $0.00102159 | $0.00102734 | $0.00102734 | - | - |
| Apr-24 2026 | $0.00102734 | $0.00102734 | $0.00102734 | $0.00102734 | - | - |
| Apr-23 2026 | $0.00102734 | $0.00102734 | $0.0010378 | $0.0010378 | - | - |
| Apr-22 2026 | $0.0010378 | $0.00103135 | $0.0010387 | $0.00103135 | - | - |
| Apr-21 2026 | $0.00103135 | $0.00103135 | $0.00103365 | $0.00103365 | - | - |
| Apr-20 2026 | $0.00103365 | $0.00103365 | $0.00103365 | $0.00103365 | - | - |
| Apr-19 2026 | $0.00103365 | $0.0010331 | $0.00103365 | $0.0010331 | - | - |
| Apr-18 2026 | $0.0010384 | $0.0010384 | $0.0010384 | $0.0010384 | - | - |
| Apr-17 2026 | $0.0010384 | $0.00103826 | $0.0010384 | $0.00103826 | - | - |
| Apr-16 2026 | $0.00103289 | $0.00103242 | $0.00103289 | $0.00103242 | - | - |
| Apr-15 2026 | $0.00103242 | $0.00103242 | $0.00103301 | $0.00103301 | - | - |
| Apr-14 2026 | $0.00103301 | $0.00102715 | $0.00103301 | $0.00102715 | - | - |