Cap Mercado $2.59T
1.23%
Volumen 24h $145.32B
7.01%
BTC % 50.62%
-0.67%
ETH % 15.3%
1.11%
Monedas
26.779
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Planet Sandbox (PSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.012869 | $0.012523 | $0.012922 | $0.012614 | $93,980 | - |
| Apr-22 2024 | $0.012695 | $0.012615 | $0.013205 | $0.013205 | $89,003 | - |
| Apr-21 2024 | $0.012754 | $0.012515 | $0.014138 | $0.014073 | $89,846 | - |
| Apr-20 2024 | $0.014191 | $0.013177 | $0.014191 | $0.01378 | $90,067 | - |
| Apr-19 2024 | $0.013724 | $0.013656 | $0.013972 | $0.013972 | $78,909 | - |
| Apr-18 2024 | $0.014634 | $0.014112 | $0.015393 | $0.015393 | $86,220 | - |
| Apr-17 2024 | $0.015326 | $0.015219 | $0.015692 | $0.015605 | $84,821 | - |
| Apr-16 2024 | $0.015595 | $0.014927 | $0.016096 | $0.015253 | $80,095 | - |
| Apr-15 2024 | $0.015283 | $0.015283 | $0.016278 | $0.016278 | $64,190 | - |
| Apr-14 2024 | $0.016256 | $0.016223 | $0.016832 | $0.01676 | $79,235 | - |
| Apr-13 2024 | $0.015906 | $0.015851 | $0.019628 | $0.01913 | $91,118 | - |
| Apr-12 2024 | $0.019162 | $0.019162 | $0.02028 | $0.020156 | $91,984 | - |
| Apr-11 2024 | $0.020047 | $0.019678 | $0.029644 | $0.026832 | $198,942 | - |
| Apr-10 2024 | $0.026834 | $0.023177 | $0.027132 | $0.024687 | $62,261 | - |
| Apr-09 2024 | $0.024747 | $0.023233 | $0.025846 | $0.023314 | $64,464 | - |