Cap Mercado $2.83T
2.21%
Volume 24h $346.98B
11.67%
BTC % 54.76%
0.38%
ETH % 10.4%
1.05%
Moedas
34.495
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00103289 | $0.00103242 | $0.00103289 | $0.00103242 | - | - |
| Apr-15 2026 | $0.00103242 | $0.00103242 | $0.00103301 | $0.00103301 | - | - |
| Apr-14 2026 | $0.00103301 | $0.00102715 | $0.00103301 | $0.00102715 | - | - |
| Apr-13 2026 | $0.00102715 | $0.00102145 | $0.0010275 | $0.00102145 | - | - |
| Apr-12 2026 | $0.00102145 | $0.00102145 | $0.00102675 | $0.00102675 | - | - |
| Apr-11 2026 | $0.00102675 | $0.00102037 | $0.00102675 | $0.00102037 | - | - |
| Apr-10 2026 | $0.00102037 | $0.00102037 | $0.00102037 | $0.00102037 | - | - |
| Apr-09 2026 | $0.00102037 | $0.00101998 | $0.0010213 | $0.00101998 | - | - |
| Apr-08 2026 | $0.00101998 | $0.00101998 | $0.00102618 | $0.00102618 | - | - |
| Apr-07 2026 | $0.00102249 | $0.00102249 | $0.00102849 | $0.00102849 | - | - |
| Apr-06 2026 | $0.00102849 | $0.00102849 | $0.00102849 | $0.00102849 | - | - |
| Apr-05 2026 | $0.00102431 | $0.00102431 | $0.00102431 | $0.00102431 | - | - |
| Apr-04 2026 | $0.00102431 | $0.00102363 | $0.00102431 | $0.00102363 | $1 | - |
| Apr-03 2026 | $0.00102363 | $0.00102232 | $0.00102363 | $0.00102232 | - | - |
| Apr-02 2026 | $0.00102232 | $0.00102226 | $0.00102863 | $0.00102392 | - | - |