Cap Mercado $2.81T
-1.33%
Volume 24h $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
Moedas
34.597
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Planet Sandbox (PSB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00094412 | $0.00094412 | $0.00094461 | $0.00094461 | $1 | - |
| May-06 2026 | $0.00094461 | $0.00094461 | $0.00094934 | $0.00094934 | - | - |
| May-05 2026 | $0.00094934 | $0.00094913 | $0.00094934 | $0.00094913 | - | - |
| May-04 2026 | $0.00094913 | $0.00094913 | $0.0009819 | $0.00098145 | - | - |
| May-03 2026 | $0.00098145 | $0.0009812 | $0.00098145 | $0.0009812 | - | - |
| May-02 2026 | $0.0009812 | $0.0009812 | $0.00102984 | $0.00102984 | - | - |
| May-01 2026 | $0.00102984 | $0.00102432 | $0.00102984 | $0.00102432 | $0 | - |
| Apr-30 2026 | $0.00102432 | $0.00101972 | $0.00102732 | $0.00102029 | - | - |
| Apr-29 2026 | $0.00102029 | $0.00101998 | $0.00102029 | $0.00101998 | - | - |
| Apr-28 2026 | $0.00101998 | $0.00101998 | $0.00101998 | $0.00101998 | - | - |
| Apr-27 2026 | $0.00101998 | $0.00101998 | $0.00102117 | $0.00102117 | - | - |
| Apr-26 2026 | $0.00102117 | $0.00102117 | $0.00102159 | $0.00102159 | - | - |
| Apr-25 2026 | $0.00102159 | $0.00102159 | $0.00102734 | $0.00102734 | - | - |
| Apr-24 2026 | $0.00102734 | $0.00102734 | $0.00102734 | $0.00102734 | - | - |
| Apr-23 2026 | $0.00102734 | $0.00102734 | $0.0010378 | $0.0010378 | - | - |