Cap Mercado $2.45T
1.72%
Volume 24h $221.61B
18.32%
BTC % 51.37%
0.11%
ETH % 15.06%
-0.39%
Moedas
26.700
+22
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.014634 | $0.014112 | $0.015393 | $0.015393 | $86,220 | - |
Apr-17 2024 | $0.015326 | $0.015219 | $0.015692 | $0.015605 | $84,821 | - |
Apr-16 2024 | $0.015595 | $0.014927 | $0.016096 | $0.015253 | $80,095 | - |
Apr-15 2024 | $0.015283 | $0.015283 | $0.016278 | $0.016278 | $64,190 | - |
Apr-14 2024 | $0.016256 | $0.016223 | $0.016832 | $0.01676 | $79,235 | - |
Apr-13 2024 | $0.015906 | $0.015851 | $0.019628 | $0.01913 | $91,118 | - |
Apr-12 2024 | $0.019162 | $0.019162 | $0.02028 | $0.020156 | $91,984 | - |
Apr-11 2024 | $0.020047 | $0.019678 | $0.029644 | $0.026832 | $198,942 | - |
Apr-10 2024 | $0.026834 | $0.023177 | $0.027132 | $0.024687 | $62,261 | - |
Apr-09 2024 | $0.024747 | $0.023233 | $0.025846 | $0.023314 | $64,464 | - |
Apr-08 2024 | $0.023195 | $0.021941 | $0.023389 | $0.022363 | $61,771 | - |
Apr-07 2024 | $0.02241 | $0.022229 | $0.022998 | $0.022396 | $63,244 | - |
Apr-06 2024 | $0.022183 | $0.022139 | $0.023054 | $0.022656 | $65,181 | - |
Apr-05 2024 | $0.022697 | $0.022555 | $0.023105 | $0.022589 | $63,886 | - |
Apr-04 2024 | $0.022578 | $0.02257 | $0.023662 | $0.023614 | $66,517 | - |