Cap Marché $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Monnaies
34.595
+4
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de Planet Sandbox (PSB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00094461 | $0.00094461 | $0.00094934 | $0.00094934 | - | - |
| May-05 2026 | $0.00094934 | $0.00094913 | $0.00094934 | $0.00094913 | - | - |
| May-04 2026 | $0.00094913 | $0.00094913 | $0.0009819 | $0.00098145 | - | - |
| May-03 2026 | $0.00098145 | $0.0009812 | $0.00098145 | $0.0009812 | - | - |
| May-02 2026 | $0.0009812 | $0.0009812 | $0.00102984 | $0.00102984 | - | - |
| May-01 2026 | $0.00102984 | $0.00102432 | $0.00102984 | $0.00102432 | $0 | - |
| Apr-30 2026 | $0.00102432 | $0.00101972 | $0.00102732 | $0.00102029 | - | - |
| Apr-29 2026 | $0.00102029 | $0.00101998 | $0.00102029 | $0.00101998 | - | - |
| Apr-28 2026 | $0.00101998 | $0.00101998 | $0.00101998 | $0.00101998 | - | - |
| Apr-27 2026 | $0.00101998 | $0.00101998 | $0.00102117 | $0.00102117 | - | - |
| Apr-26 2026 | $0.00102117 | $0.00102117 | $0.00102159 | $0.00102159 | - | - |
| Apr-25 2026 | $0.00102159 | $0.00102159 | $0.00102734 | $0.00102734 | - | - |
| Apr-24 2026 | $0.00102734 | $0.00102734 | $0.00102734 | $0.00102734 | - | - |
| Apr-23 2026 | $0.00102734 | $0.00102734 | $0.0010378 | $0.0010378 | - | - |
| Apr-22 2026 | $0.0010378 | $0.00103135 | $0.0010387 | $0.00103135 | - | - |