時価総額 €2.53T
8.2%
ボリューム24h €227.79B
59.07%
BTC % 50.92%
-1.68%
ETH % 16.07%
8.89%
硬貨
27.207
+12
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.0074071 | €0.00739265 | €0.00757326 | €0.00752852 | €78,929 | - |
May-18 2024 | €0.00745526 | €0.00745179 | €0.00769038 | €0.00767889 | €81,416 | - |
May-17 2024 | €0.00767104 | €0.00764487 | €0.00780206 | €0.00771851 | €89,112 | - |
May-16 2024 | €0.00764522 | €0.00764522 | €0.00841259 | €0.00841259 | €85,876 | - |
May-15 2024 | €0.00837508 | €0.00819191 | €0.00842199 | €0.00819191 | €82,649 | - |
May-14 2024 | €0.00830247 | €0.0080739 | €0.00834375 | €0.0082093 | €84,900 | - |
May-13 2024 | €0.00819525 | €0.00815399 | €0.00856445 | €0.00855261 | €87,144 | - |
May-12 2024 | €0.00857831 | €0.00850255 | €0.00858718 | €0.00854434 | €87,527 | - |
May-11 2024 | €0.00851631 | €0.00851631 | €0.00882841 | €0.00875793 | €88,398 | - |
May-10 2024 | €0.00869247 | €0.00869247 | €0.00926304 | €0.00899165 | €88,450 | - |
May-09 2024 | €0.0089876 | €0.00885797 | €0.00913345 | €0.00893886 | €85,652 | - |
May-08 2024 | €0.00891356 | €0.00867167 | €0.00891356 | €0.00884662 | €87,361 | - |
May-07 2024 | €0.00885367 | €0.00852184 | €0.00908623 | €0.00898123 | €89,072 | - |
May-06 2024 | €0.0090185 | €0.0090185 | €0.00976332 | €0.0096874 | €83,902 | - |
May-05 2024 | €0.00971545 | €0.0091524 | €0.010135 | €0.00916387 | €84,568 | - |
Planet Sandbox(PSB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、956日間分析、08-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92069 EUR.