Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Planet Sandbox PSB

Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.070111 CN¥0.068489 CN¥0.075406 CN¥0.069726 CN¥695,483 -
May-02 2024 CN¥0.069919 CN¥0.069919 CN¥0.075115 CN¥0.075115 CN¥679,060 -
May-01 2024 CN¥0.073639 CN¥0.068755 CN¥0.073639 CN¥0.072198 CN¥700,410 -
Apr-30 2024 CN¥0.072379 CN¥0.072379 CN¥0.080793 CN¥0.074874 CN¥681,421 -
Apr-29 2024 CN¥0.075707 CN¥0.075707 CN¥0.080014 CN¥0.07862 CN¥701,631 -
Apr-28 2024 CN¥0.078332 CN¥0.077583 CN¥0.086086 CN¥0.085076 CN¥694,246 -
Apr-27 2024 CN¥0.085123 CN¥0.085123 CN¥0.088027 CN¥0.087684 CN¥682,671 -
Apr-26 2024 CN¥0.087711 CN¥0.087487 CN¥0.088722 CN¥0.088722 CN¥704,544 -
Apr-25 2024 CN¥0.088721 CN¥0.088316 CN¥0.089023 CN¥0.088657 CN¥699,242 -
Apr-24 2024 CN¥0.088665 CN¥0.087715 CN¥0.093189 CN¥0.093189 CN¥696,338 -
Apr-23 2024 CN¥0.093143 CN¥0.090637 CN¥0.093525 CN¥0.091293 CN¥680,160 -
Apr-22 2024 CN¥0.091879 CN¥0.091303 CN¥0.095575 CN¥0.095575 CN¥644,140 -
Apr-21 2024 CN¥0.092306 CN¥0.090581 CN¥0.102326 CN¥0.101856 CN¥650,245 -
Apr-20 2024 CN¥0.102704 CN¥0.09537 CN¥0.102704 CN¥0.09973 CN¥651,843 -
Apr-19 2024 CN¥0.099326 CN¥0.098835 CN¥0.101123 CN¥0.101123 CN¥571,089 -

Historical and market price analysis of Planet Sandbox (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.