Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Seconds ago
Planet Sandbox PSB

Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00876632 CHF0.00856346 CHF0.00942838 CHF0.00871823 CHF86,959 -
May-02 2024 CHF0.00874234 CHF0.00874234 CHF0.00939203 CHF0.00939203 CHF84,906 -
May-01 2024 CHF0.00920749 CHF0.00859675 CHF0.00920749 CHF0.00902731 CHF87,575 -
Apr-30 2024 CHF0.00904995 CHF0.00904995 CHF0.010101 CHF0.0093619 CHF85,201 -
Apr-29 2024 CHF0.00946597 CHF0.00946597 CHF0.010004 CHF0.00983021 CHF87,728 -
Apr-28 2024 CHF0.00979427 CHF0.00970057 CHF0.010763 CHF0.010637 CHF86,805 -
Apr-27 2024 CHF0.010643 CHF0.010643 CHF0.011006 CHF0.010963 CHF85,357 -
Apr-26 2024 CHF0.010966 CHF0.010938 CHF0.011093 CHF0.011093 CHF88,092 -
Apr-25 2024 CHF0.011093 CHF0.011042 CHF0.01113 CHF0.011085 CHF87,429 -
Apr-24 2024 CHF0.011086 CHF0.010967 CHF0.011651 CHF0.011651 CHF87,066 -
Apr-23 2024 CHF0.011646 CHF0.011332 CHF0.011693 CHF0.011414 CHF85,043 -
Apr-22 2024 CHF0.011488 CHF0.011416 CHF0.01195 CHF0.01195 CHF80,540 -
Apr-21 2024 CHF0.011541 CHF0.011325 CHF0.012794 CHF0.012735 CHF81,303 -
Apr-20 2024 CHF0.012841 CHF0.011924 CHF0.012841 CHF0.012469 CHF81,503 -
Apr-19 2024 CHF0.012419 CHF0.012357 CHF0.012643 CHF0.012643 CHF71,406 -

Historical and market price analysis of Planet Sandbox (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.