Market Cap MX$41.74T 5.49%
Volume 24h MX$2.45T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 57 Seconds ago
Planet Sandbox PSB

Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.164397 MX$0.160592 MX$0.176812 MX$0.163495 MX$1,630,766 -
May-02 2024 MX$0.163947 MX$0.163947 MX$0.176131 MX$0.176131 MX$1,592,259 -
May-01 2024 MX$0.17267 MX$0.161216 MX$0.17267 MX$0.169291 MX$1,642,320 -
Apr-30 2024 MX$0.169715 MX$0.169715 MX$0.189444 MX$0.175566 MX$1,597,794 -
Apr-29 2024 MX$0.177517 MX$0.177517 MX$0.187616 MX$0.184348 MX$1,645,182 -
Apr-28 2024 MX$0.183674 MX$0.181917 MX$0.201855 MX$0.199487 MX$1,627,867 -
Apr-27 2024 MX$0.199596 MX$0.199596 MX$0.206405 MX$0.205603 MX$1,600,726 -
Apr-26 2024 MX$0.205665 MX$0.205139 MX$0.208035 MX$0.208035 MX$1,652,014 -
Apr-25 2024 MX$0.208035 MX$0.207083 MX$0.208741 MX$0.207882 MX$1,639,581 -
Apr-24 2024 MX$0.207901 MX$0.205674 MX$0.21851 MX$0.21851 MX$1,632,771 -
Apr-23 2024 MX$0.218401 MX$0.212526 MX$0.219298 MX$0.214065 MX$1,594,836 -
Apr-22 2024 MX$0.215437 MX$0.214089 MX$0.224105 MX$0.224105 MX$1,510,377 -
Apr-21 2024 MX$0.216439 MX$0.212396 MX$0.239934 MX$0.238832 MX$1,524,693 -
Apr-20 2024 MX$0.240821 MX$0.223624 MX$0.240821 MX$0.233847 MX$1,528,441 -
Apr-19 2024 MX$0.2329 MX$0.23175 MX$0.237113 MX$0.237113 MX$1,339,087 -

Historical and market price analysis of Planet Sandbox (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.