Market Cap NZ$4.09T 2.18%
Volume 24h NZ$210.94B -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.012141 NZ$0.011234 NZ$0.012141 NZ$0.011234 NZ$506,902 -
May-08 2024 NZ$0.011173 NZ$0.011056 NZ$0.011411 NZ$0.011192 NZ$6,499 -
May-07 2024 NZ$0.011174 NZ$0.011174 NZ$0.01178 NZ$0.011681 NZ$4,996 -
May-06 2024 NZ$0.0117 NZ$0.011633 NZ$0.012003 NZ$0.011852 NZ$131,686 -
May-05 2024 NZ$0.011821 NZ$0.011807 NZ$0.011966 NZ$0.011915 NZ$2,937 -
May-04 2024 NZ$0.011928 NZ$0.011825 NZ$0.012047 NZ$0.011869 NZ$205,903 -
May-03 2024 NZ$0.011861 NZ$0.011504 NZ$0.011981 NZ$0.011518 NZ$5,344 -
May-02 2024 NZ$0.011537 NZ$0.010364 NZ$0.011564 NZ$0.010513 NZ$10,340 -
May-01 2024 NZ$0.010541 NZ$0.00977808 NZ$0.010791 NZ$0.010791 NZ$15,457 -
Apr-30 2024 NZ$0.010785 NZ$0.010612 NZ$0.011339 NZ$0.011243 NZ$199,855 -
Apr-29 2024 NZ$0.011267 NZ$0.010987 NZ$0.011375 NZ$0.011052 NZ$9,140 -
Apr-28 2024 NZ$0.011049 NZ$0.01093 NZ$0.011098 NZ$0.010967 NZ$4,563 -
Apr-27 2024 NZ$0.010952 NZ$0.010878 NZ$0.011005 NZ$0.010997 NZ$4,922 -
Apr-26 2024 NZ$0.011012 NZ$0.010715 NZ$0.011329 NZ$0.011218 NZ$19,098 -
Apr-25 2024 NZ$0.01122 NZ$0.011 NZ$0.011524 NZ$0.011117 NZ$200,895 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 820 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.