Market Cap Tk267.58T 0.47%
Volume 24h Tk13.88T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.73922 Tk0.731509 Tk0.754968 Tk0.740501 Tk429,983 -
May-07 2024 Tk0.739313 Tk0.739313 Tk0.779411 Tk0.772859 Tk330,502 -
May-06 2024 Tk0.774058 Tk0.769659 Tk0.794126 Tk0.784175 Tk8,712,148 -
May-05 2024 Tk0.782073 Tk0.781179 Tk0.791715 Tk0.788331 Tk194,340 -
May-04 2024 Tk0.789192 Tk0.782383 Tk0.797067 Tk0.785241 Tk13,622,250 -
May-03 2024 Tk0.78476 Tk0.761143 Tk0.792683 Tk0.762041 Tk353,561 -
May-02 2024 Tk0.763275 Tk0.68567 Tk0.765097 Tk0.695583 Tk684,086 -
May-01 2024 Tk0.697391 Tk0.646905 Tk0.713971 Tk0.713971 Tk1,022,631 -
Apr-30 2024 Tk0.713558 Tk0.702088 Tk0.750184 Tk0.743828 Tk13,222,163 -
Apr-29 2024 Tk0.745442 Tk0.72689 Tk0.752558 Tk0.731248 Tk604,703 -
Apr-28 2024 Tk0.731049 Tk0.723136 Tk0.734294 Tk0.725599 Tk301,871 -
Apr-27 2024 Tk0.724596 Tk0.71972 Tk0.728113 Tk0.727604 Tk325,612 -
Apr-26 2024 Tk0.728565 Tk0.708949 Tk0.749524 Tk0.742231 Tk1,263,521 -
Apr-25 2024 Tk0.742347 Tk0.72779 Tk0.762465 Tk0.735498 Tk13,290,923 -
Apr-24 2024 Tk0.733302 Tk0.731915 Tk0.753615 Tk0.746086 Tk1,095,968 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 819 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.