Market Cap zł9.79T 2.5%
Volume 24h zł514.40B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.029079 zł0.026908 zł0.029079 zł0.026908 zł1,214,071 -
May-08 2024 zł0.026761 zł0.026482 zł0.027331 zł0.026807 zł15,566 -
May-07 2024 zł0.026764 zł0.026764 zł0.028216 zł0.027979 zł11,965 -
May-06 2024 zł0.028022 zł0.027863 zł0.028748 zł0.028388 zł315,397 -
May-05 2024 zł0.028312 zł0.02828 zł0.028661 zł0.028539 zł7,035 -
May-04 2024 zł0.02857 zł0.028323 zł0.028855 zł0.028427 zł493,153 -
May-03 2024 zł0.028409 zł0.027554 zł0.028696 zł0.027587 zł12,800 -
May-02 2024 zł0.027632 zł0.024822 zł0.027698 zł0.025181 zł24,765 -
May-01 2024 zł0.025246 zł0.023419 zł0.025847 zł0.025847 zł37,021 -
Apr-30 2024 zł0.025832 zł0.025417 zł0.027158 zł0.026928 zł478,669 -
Apr-29 2024 zł0.026986 zł0.026314 zł0.027244 zł0.026472 zł21,891 -
Apr-28 2024 zł0.026465 zł0.026179 zł0.026582 zł0.026268 zł10,928 -
Apr-27 2024 zł0.026231 zł0.026055 zł0.026359 zł0.02634 zł11,788 -
Apr-26 2024 zł0.026375 zł0.025665 zł0.027134 zł0.02687 zł45,742 -
Apr-25 2024 zł0.026874 zł0.026347 zł0.027602 zł0.026626 zł481,158 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 820 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.