Market Cap AU$3.58T 0.38%
Volume 24h AU$120.54B
BTC % 50.51% 0.09%
ETH % 14.74% 0.33%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$0.011032 AU$0.010728 AU$0.011127 AU$0.01108 AU$12,072 -
May-09 2024 AU$0.011059 AU$0.010233 AU$0.011059 AU$0.010233 AU$461,743 -
May-08 2024 AU$0.010178 AU$0.010071 AU$0.010394 AU$0.010195 AU$5,920 -
May-07 2024 AU$0.010179 AU$0.010179 AU$0.010731 AU$0.010641 AU$4,551 -
May-06 2024 AU$0.010657 AU$0.010597 AU$0.010934 AU$0.010796 AU$119,954 -
May-05 2024 AU$0.010768 AU$0.010755 AU$0.0109 AU$0.010854 AU$2,676 -
May-04 2024 AU$0.010866 AU$0.010772 AU$0.010974 AU$0.010811 AU$187,559 -
May-03 2024 AU$0.010805 AU$0.010479 AU$0.010914 AU$0.010492 AU$4,868 -
May-02 2024 AU$0.010509 AU$0.00944072 AU$0.010534 AU$0.0095772 AU$9,419 -
May-01 2024 AU$0.00960209 AU$0.00890697 AU$0.00983038 AU$0.00983038 AU$14,080 -
Apr-30 2024 AU$0.00982469 AU$0.00966676 AU$0.010328 AU$0.010241 AU$182,050 -
Apr-29 2024 AU$0.010263 AU$0.010008 AU$0.010361 AU$0.010068 AU$8,326 -
Apr-28 2024 AU$0.010065 AU$0.00995657 AU$0.01011 AU$0.00999047 AU$4,156 -
Apr-27 2024 AU$0.00997666 AU$0.00990952 AU$0.010025 AU$0.010018 AU$4,483 -
Apr-26 2024 AU$0.010031 AU$0.00976123 AU$0.010319 AU$0.010219 AU$17,397 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 821 days, from day 02-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.