Market Cap HK$18.86T 1.89%
Volume 24h HK$879.04B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 53 Seconds ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.059725 HK$0.059066 HK$0.060258 HK$0.059409 HK$5,744 -
May-11 2024 HK$0.05907 HK$0.057777 HK$0.059325 HK$0.057777 HK$34,474 -
May-10 2024 HK$0.057 HK$0.055432 HK$0.057491 HK$0.057246 HK$62,369 -
May-09 2024 HK$0.057142 HK$0.052874 HK$0.057142 HK$0.052874 HK$2,385,652 -
May-08 2024 HK$0.052585 HK$0.052037 HK$0.053706 HK$0.052677 HK$30,588 -
May-07 2024 HK$0.052592 HK$0.052592 HK$0.055445 HK$0.054978 HK$23,511 -
May-06 2024 HK$0.055064 HK$0.054751 HK$0.056491 HK$0.055783 HK$619,757 -
May-05 2024 HK$0.055634 HK$0.05557 HK$0.05632 HK$0.056079 HK$13,825 -
May-04 2024 HK$0.05614 HK$0.055656 HK$0.056701 HK$0.055859 HK$969,047 -
May-03 2024 HK$0.055825 HK$0.054145 HK$0.056389 HK$0.054209 HK$25,151 -
May-02 2024 HK$0.054297 HK$0.048776 HK$0.054426 HK$0.049481 HK$48,664 -
May-01 2024 HK$0.04961 HK$0.046018 HK$0.050789 HK$0.050789 HK$72,747 -
Apr-30 2024 HK$0.05076 HK$0.049944 HK$0.053365 HK$0.052913 HK$940,586 -
Apr-29 2024 HK$0.053028 HK$0.051708 HK$0.053534 HK$0.052018 HK$43,017 -
Apr-28 2024 HK$0.052004 HK$0.051441 HK$0.052235 HK$0.051617 HK$21,474 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 823 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81167 HKD.