Market Cap CHF2.16T -2.77%
Volume 24h CHF86.39B -28.95%
BTC % 50.55% 0.05%
ETH % 14.72% -0.54%
Coins 27.087 +4
Exchanges 885
Last update 51 Seconds ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00661461 CHF0.00643261 CHF0.00667154 CHF0.00664316 CHF7,238 -
May-09 2024 CHF0.00663103 CHF0.00613578 CHF0.00663103 CHF0.00613578 CHF276,841 -
May-08 2024 CHF0.0061023 CHF0.00603864 CHF0.0062323 CHF0.00611287 CHF3,550 -
May-07 2024 CHF0.00610306 CHF0.00610306 CHF0.00643408 CHF0.00637999 CHF2,728 -
May-06 2024 CHF0.00638988 CHF0.00635357 CHF0.00655555 CHF0.00647341 CHF71,919 -
May-05 2024 CHF0.00645605 CHF0.00644867 CHF0.00653565 CHF0.00650771 CHF1,604 -
May-04 2024 CHF0.00651482 CHF0.00645861 CHF0.00657983 CHF0.0064822 CHF112,452 -
May-03 2024 CHF0.00647823 CHF0.00628327 CHF0.00654364 CHF0.00629069 CHF2,919 -
May-02 2024 CHF0.00630087 CHF0.00566024 CHF0.00631591 CHF0.00574208 CHF5,647 -
May-01 2024 CHF0.005757 CHF0.00534023 CHF0.00589387 CHF0.00589387 CHF8,442 -
Apr-30 2024 CHF0.00589046 CHF0.00579577 CHF0.0061928 CHF0.00614034 CHF109,150 -
Apr-29 2024 CHF0.00615366 CHF0.00600051 CHF0.0062124 CHF0.00603649 CHF4,992 -
Apr-28 2024 CHF0.00603485 CHF0.00596953 CHF0.00606164 CHF0.00598986 CHF2,492 -
Apr-27 2024 CHF0.00598157 CHF0.00594132 CHF0.00601061 CHF0.00600641 CHF2,688 -
Apr-26 2024 CHF0.00601434 CHF0.00585241 CHF0.00618736 CHF0.00612715 CHF10,430 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 821 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.