Market Cap AR$2,162.69T 2.04%
Volume 24h AR$112.46T -1.68%
BTC % 50.54% 0.05%
ETH % 14.85% -0.87%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$6.455 AR$5.973 AR$6.455 AR$5.973 AR$269,513,187 -
May-08 2024 AR$5.940 AR$5.878 AR$6.067 AR$5.951 AR$3,455,573 -
May-07 2024 AR$5.941 AR$5.941 AR$6.263 AR$6.211 AR$2,656,092 -
May-06 2024 AR$6.220 AR$6.185 AR$6.382 AR$6.302 AR$70,015,458 -
May-05 2024 AR$6.285 AR$6.277 AR$6.362 AR$6.335 AR$1,561,816 -
May-04 2024 AR$6.342 AR$6.287 AR$6.405 AR$6.310 AR$109,475,649 -
May-03 2024 AR$6.306 AR$6.116 AR$6.370 AR$6.124 AR$2,841,401 -
May-02 2024 AR$6.134 AR$5.510 AR$6.148 AR$5.590 AR$5,497,675 -
May-01 2024 AR$5.604 AR$5.198 AR$5.737 AR$5.737 AR$8,218,404 -
Apr-30 2024 AR$5.734 AR$5.642 AR$6.028 AR$5.977 AR$106,260,332 -
Apr-29 2024 AR$5.990 AR$5.841 AR$6.047 AR$5.876 AR$4,859,713 -
Apr-28 2024 AR$5.875 AR$5.811 AR$5.901 AR$5.831 AR$2,425,997 -
Apr-27 2024 AR$5.823 AR$5.784 AR$5.851 AR$5.847 AR$2,616,792 -
Apr-26 2024 AR$5.855 AR$5.697 AR$6.023 AR$5.964 AR$10,154,330 -
Apr-25 2024 AR$5.965 AR$5.848 AR$6.127 AR$5.910 AR$106,812,926 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 820 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5041 ARS.