Market Cap CA$3.25T 0.69%
Volume 24h CA$112.94B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.00998103 CA$0.00970639 CA$0.010066 CA$0.010024 CA$10,921 -
May-09 2024 CA$0.010005 CA$0.0092585 CA$0.010005 CA$0.0092585 CA$417,736 -
May-08 2024 CA$0.00920797 CA$0.00911192 CA$0.00940414 CA$0.00922393 CA$5,356 -
May-07 2024 CA$0.00920913 CA$0.00920913 CA$0.00970861 CA$0.00962699 CA$4,117 -
May-06 2024 CA$0.00964192 CA$0.00958713 CA$0.00989191 CA$0.00976796 CA$108,521 -
May-05 2024 CA$0.00974177 CA$0.00973064 CA$0.00986187 CA$0.00981971 CA$2,421 -
May-04 2024 CA$0.00983044 CA$0.00974562 CA$0.00992854 CA$0.00978122 CA$169,683 -
May-03 2024 CA$0.00977523 CA$0.00948106 CA$0.00987393 CA$0.00949224 CA$4,404 -
May-02 2024 CA$0.00950761 CA$0.00854094 CA$0.00953031 CA$0.00866442 CA$8,521 -
May-01 2024 CA$0.00868694 CA$0.00805807 CA$0.00889347 CA$0.00889347 CA$12,738 -
Apr-30 2024 CA$0.00888833 CA$0.00874545 CA$0.00934454 CA$0.00926537 CA$164,700 -
Apr-29 2024 CA$0.00928548 CA$0.00905439 CA$0.00937412 CA$0.00910868 CA$7,532 -
Apr-28 2024 CA$0.00910619 CA$0.00900763 CA$0.00914662 CA$0.00903831 CA$3,760 -
Apr-27 2024 CA$0.00902581 CA$0.00896507 CA$0.00906962 CA$0.00906329 CA$4,056 -
Apr-26 2024 CA$0.00907525 CA$0.00883091 CA$0.00933632 CA$0.00924548 CA$15,739 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 821 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.