Market Cap MX$40.14T 1.5%
Volume 24h MX$2.41T 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 2 Minutes ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.126472 MX$0.124743 MX$0.128932 MX$0.128848 MX$58,241 -
May-12 2024 MX$0.128384 MX$0.126967 MX$0.129531 MX$0.127706 MX$12,347 -
May-11 2024 MX$0.126977 MX$0.124198 MX$0.127526 MX$0.124198 MX$74,106 -
May-10 2024 MX$0.122527 MX$0.119156 MX$0.123582 MX$0.123056 MX$134,068 -
May-09 2024 MX$0.122831 MX$0.113658 MX$0.122831 MX$0.113658 MX$5,128,157 -
May-08 2024 MX$0.113037 MX$0.111858 MX$0.115445 MX$0.113233 MX$65,751 -
May-07 2024 MX$0.113052 MX$0.113052 MX$0.119183 MX$0.118181 MX$50,539 -
May-06 2024 MX$0.118365 MX$0.117692 MX$0.121433 MX$0.119912 MX$1,332,218 -
May-05 2024 MX$0.11959 MX$0.119454 MX$0.121065 MX$0.120547 MX$29,717 -
May-04 2024 MX$0.120679 MX$0.119638 MX$0.121883 MX$0.120075 MX$2,083,046 -
May-03 2024 MX$0.120001 MX$0.11639 MX$0.121213 MX$0.116527 MX$54,065 -
May-02 2024 MX$0.116716 MX$0.104849 MX$0.116994 MX$0.106365 MX$104,607 -
May-01 2024 MX$0.106641 MX$0.098921 MX$0.109176 MX$0.109176 MX$156,376 -
Apr-30 2024 MX$0.109113 MX$0.107359 MX$0.114714 MX$0.113742 MX$2,021,866 -
Apr-29 2024 MX$0.113989 MX$0.111152 MX$0.115077 MX$0.111818 MX$92,468 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 824 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79183 MXN.