Market Cap CL$2,234.13T 1.82%
Volume 24h CL$109.59T 38.95%
BTC % 51.08% 1.01%
ETH % 14.7% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$7.053 CL$6.975 CL$7.116 CL$7.016 CL$678,344 -
May-11 2024 CL$6.976 CL$6.823 CL$7.006 CL$6.823 CL$4,071,483 -
May-10 2024 CL$6.731 CL$6.546 CL$6.789 CL$6.760 CL$7,365,884 -
May-09 2024 CL$6.748 CL$6.244 CL$6.748 CL$6.244 CL$281,749,150 -
May-08 2024 CL$6.210 CL$6.145 CL$6.342 CL$6.221 CL$3,612,457 -
May-07 2024 CL$6.211 CL$6.211 CL$6.548 CL$6.493 CL$2,776,680 -
May-06 2024 CL$6.503 CL$6.466 CL$6.671 CL$6.588 CL$73,194,177 -
May-05 2024 CL$6.570 CL$6.562 CL$6.651 CL$6.623 CL$1,632,723 -
May-04 2024 CL$6.630 CL$6.573 CL$6.696 CL$6.597 CL$114,445,870 -
May-03 2024 CL$6.593 CL$6.394 CL$6.659 CL$6.402 CL$2,970,401 -
May-02 2024 CL$6.412 CL$5.760 CL$6.427 CL$5.843 CL$5,747,271 -
May-01 2024 CL$5.859 CL$5.434 CL$5.998 CL$5.998 CL$8,591,522 -
Apr-30 2024 CL$5.994 CL$5.898 CL$6.302 CL$6.249 CL$111,084,577 -
Apr-29 2024 CL$6.262 CL$6.106 CL$6.322 CL$6.143 CL$5,080,345 -
Apr-28 2024 CL$6.141 CL$6.075 CL$6.169 CL$6.096 CL$2,536,138 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 823 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 922.57 CLP.