Market Cap R45.26T 2.17%
Volume 24h R2.35T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 2 Minutes ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.135099 R0.125009 R0.135099 R0.125009 R5,640,321 -
May-08 2024 R0.124327 R0.12303 R0.126975 R0.124542 R72,318 -
May-07 2024 R0.124342 R0.124342 R0.131086 R0.129984 R55,586 -
May-06 2024 R0.130186 R0.129446 R0.133561 R0.131888 R1,465,270 -
May-05 2024 R0.131534 R0.131384 R0.133156 R0.132587 R32,685 -
May-04 2024 R0.132731 R0.131586 R0.134056 R0.132067 R2,291,086 -
May-03 2024 R0.131986 R0.128014 R0.133319 R0.128165 R59,464 -
May-02 2024 R0.128373 R0.11532 R0.128679 R0.116988 R115,054 -
May-01 2024 R0.117292 R0.108801 R0.12008 R0.12008 R171,993 -
Apr-30 2024 R0.120011 R0.118082 R0.126171 R0.125102 R2,223,796 -
Apr-29 2024 R0.125373 R0.122253 R0.12657 R0.122986 R101,703 -
Apr-28 2024 R0.122953 R0.121622 R0.123498 R0.122036 R50,771 -
Apr-27 2024 R0.121867 R0.121047 R0.122459 R0.122373 R54,764 -
Apr-26 2024 R0.122535 R0.119236 R0.12606 R0.124833 R212,508 -
Apr-25 2024 R0.124853 R0.122404 R0.128236 R0.123701 R2,235,361 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 820 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46888 ZAR.