Market Cap CN¥17.55T 1.66%
Volume 24h CN¥878.24B 39.4%
BTC % 51.04% 1.03%
ETH % 14.74% -0.2%
Coins 27.101 +14
Exchanges 885
Last update 2 Minutes ago
Planet GAMMA

Planet (GAMMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.055308 CN¥0.054697 CN¥0.055801 CN¥0.055015 CN¥5,319 -
May-11 2024 CN¥0.054701 CN¥0.053504 CN¥0.054938 CN¥0.053504 CN¥31,925 -
May-10 2024 CN¥0.052784 CN¥0.051332 CN¥0.053239 CN¥0.053012 CN¥57,756 -
May-09 2024 CN¥0.052915 CN¥0.048963 CN¥0.052915 CN¥0.048963 CN¥2,209,204 -
May-08 2024 CN¥0.048696 CN¥0.048188 CN¥0.049733 CN¥0.04878 CN¥28,325 -
May-07 2024 CN¥0.048702 CN¥0.048702 CN¥0.051344 CN¥0.050912 CN¥21,772 -
May-06 2024 CN¥0.050991 CN¥0.050701 CN¥0.052313 CN¥0.051658 CN¥573,918 -
May-05 2024 CN¥0.051519 CN¥0.05146 CN¥0.052154 CN¥0.051931 CN¥12,802 -
May-04 2024 CN¥0.051988 CN¥0.051539 CN¥0.052507 CN¥0.051728 CN¥897,374 -
May-03 2024 CN¥0.051696 CN¥0.05014 CN¥0.052218 CN¥0.050199 CN¥23,291 -
May-02 2024 CN¥0.050281 CN¥0.045168 CN¥0.050401 CN¥0.045821 CN¥45,065 -
May-01 2024 CN¥0.045941 CN¥0.042615 CN¥0.047033 CN¥0.047033 CN¥67,366 -
Apr-30 2024 CN¥0.047006 CN¥0.04625 CN¥0.049418 CN¥0.049 CN¥871,018 -
Apr-29 2024 CN¥0.049106 CN¥0.047884 CN¥0.049575 CN¥0.048171 CN¥39,835 -
Apr-28 2024 CN¥0.048158 CN¥0.047637 CN¥0.048372 CN¥0.047799 CN¥19,886 -

Historical and market price analysis of Planet (GAMMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 823 days, from day 02-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.