Cap Mercado HK$19.50T
1.81%
Volumen 24h HK$832.33B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-27 2024 | HK$0.051655 | HK$0.051308 | HK$0.051906 | HK$0.05187 | HK$23,213 | - |
Apr-26 2024 | HK$0.051938 | HK$0.05054 | HK$0.053432 | HK$0.052912 | HK$90,075 | - |
Apr-25 2024 | HK$0.052921 | HK$0.051883 | HK$0.054355 | HK$0.052432 | HK$947,496 | - |
Apr-24 2024 | HK$0.052276 | HK$0.052177 | HK$0.053724 | HK$0.053187 | HK$78,130 | - |
Apr-23 2024 | HK$0.053327 | HK$0.052787 | HK$0.055137 | HK$0.052884 | HK$53,146 | - |
Apr-22 2024 | HK$0.052797 | HK$0.051812 | HK$0.053541 | HK$0.051812 | HK$25,736 | - |
Apr-21 2024 | HK$0.05181 | HK$0.051464 | HK$0.054299 | HK$0.054088 | HK$28,977 | - |
Apr-20 2024 | HK$0.054213 | HK$0.052352 | HK$0.054543 | HK$0.053956 | HK$38,431 | - |
Apr-19 2024 | HK$0.054289 | HK$0.049515 | HK$0.054816 | HK$0.051261 | HK$47,116 | - |
Apr-18 2024 | HK$0.051111 | HK$0.049509 | HK$0.051479 | HK$0.049509 | HK$7,134 | - |
Apr-17 2024 | HK$0.049823 | HK$0.048707 | HK$0.051412 | HK$0.050972 | HK$11,259 | - |
Apr-16 2024 | HK$0.051105 | HK$0.048931 | HK$0.051169 | HK$0.049768 | HK$1,625,622 | - |
Apr-15 2024 | HK$0.050107 | HK$0.049525 | HK$0.053632 | HK$0.052679 | HK$13,849 | - |
Apr-14 2024 | HK$0.05274 | HK$0.049784 | HK$0.052807 | HK$0.050982 | HK$37,931 | - |
Apr-13 2024 | HK$0.051682 | HK$0.049087 | HK$0.053889 | HK$0.053491 | HK$24,724 | - |
Análisis de precios históricos y de mercado de Planet (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 808 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.