Cap Mercado £1.99T
0.35%
Volumen 24h £85.41B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.00531411 | £0.00517104 | £0.00546699 | £0.00541379 | £9,216 | - |
Apr-25 2024 | £0.00541464 | £0.00530847 | £0.00556138 | £0.00536469 | £96,943 | - |
Apr-24 2024 | £0.00534866 | £0.00533855 | £0.00549683 | £0.00544191 | £7,994 | - |
Apr-23 2024 | £0.00545619 | £0.005401 | £0.0056414 | £0.00541091 | £5,438 | - |
Apr-22 2024 | £0.00540201 | £0.0053012 | £0.00547814 | £0.0053012 | £2,633 | - |
Apr-21 2024 | £0.00530098 | £0.00526556 | £0.00555565 | £0.0055341 | £2,965 | - |
Apr-20 2024 | £0.0055469 | £0.00535648 | £0.00558067 | £0.0055206 | £3,932 | - |
Apr-19 2024 | £0.00555464 | £0.00506622 | £0.00560855 | £0.0052448 | £4,821 | - |
Apr-18 2024 | £0.00522947 | £0.00506561 | £0.00526719 | £0.00506561 | £730 | - |
Apr-17 2024 | £0.00509767 | £0.00498355 | £0.00526026 | £0.0052153 | £1,152 | - |
Apr-16 2024 | £0.00522882 | £0.00500646 | £0.00523539 | £0.00509206 | £166,326 | - |
Apr-15 2024 | £0.00512672 | £0.00506725 | £0.00548741 | £0.00538987 | £1,417 | - |
Apr-14 2024 | £0.00539611 | £0.00509375 | £0.00540304 | £0.00521625 | £3,881 | - |
Apr-13 2024 | £0.00528794 | £0.00502241 | £0.00551371 | £0.00547304 | £2,530 | - |
Apr-12 2024 | £0.00546564 | £0.00542249 | £0.00581152 | £0.00573923 | £1,823 | - |
Análisis de precios históricos y de mercado de Planet (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 807 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.