Cap Mercado NZ$4.16T
-0.43%
Volumen 24h NZ$176.14B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.011171 | NZ$0.01087 | NZ$0.011492 | NZ$0.01138 | NZ$19,374 | - |
Apr-25 2024 | NZ$0.011382 | NZ$0.011159 | NZ$0.011691 | NZ$0.011277 | NZ$203,796 | - |
Apr-24 2024 | NZ$0.011244 | NZ$0.011222 | NZ$0.011555 | NZ$0.01144 | NZ$16,805 | - |
Apr-23 2024 | NZ$0.01147 | NZ$0.011354 | NZ$0.011859 | NZ$0.011374 | NZ$11,431 | - |
Apr-22 2024 | NZ$0.011356 | NZ$0.011144 | NZ$0.011516 | NZ$0.011144 | NZ$5,536 | - |
Apr-21 2024 | NZ$0.011143 | NZ$0.011069 | NZ$0.011679 | NZ$0.011633 | NZ$6,233 | - |
Apr-20 2024 | NZ$0.01166 | NZ$0.01126 | NZ$0.011731 | NZ$0.011605 | NZ$8,266 | - |
Apr-19 2024 | NZ$0.011677 | NZ$0.01065 | NZ$0.01179 | NZ$0.011025 | NZ$10,134 | - |
Apr-18 2024 | NZ$0.010993 | NZ$0.010649 | NZ$0.011072 | NZ$0.010649 | NZ$1,534 | - |
Apr-17 2024 | NZ$0.010716 | NZ$0.010476 | NZ$0.011058 | NZ$0.010963 | NZ$2,422 | - |
Apr-16 2024 | NZ$0.010992 | NZ$0.010524 | NZ$0.011005 | NZ$0.010704 | NZ$349,653 | - |
Apr-15 2024 | NZ$0.010777 | NZ$0.010652 | NZ$0.011535 | NZ$0.01133 | NZ$2,979 | - |
Apr-14 2024 | NZ$0.011343 | NZ$0.010708 | NZ$0.011358 | NZ$0.010965 | NZ$8,158 | - |
Apr-13 2024 | NZ$0.011116 | NZ$0.010558 | NZ$0.011591 | NZ$0.011505 | NZ$5,318 | - |
Apr-12 2024 | NZ$0.011489 | NZ$0.011399 | NZ$0.012217 | NZ$0.012065 | NZ$3,832 | - |
Análisis de precios históricos y de mercado de Planet (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 807 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.