Cap Mercado R$12.96T
2.39%
Volumen 24h R$546.59B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.034128 | R$0.033898 | R$0.034293 | R$0.034269 | R$15,336 | - |
Apr-26 2024 | R$0.034315 | R$0.033391 | R$0.035302 | R$0.034958 | R$59,511 | - |
Apr-25 2024 | R$0.034964 | R$0.034278 | R$0.035911 | R$0.034641 | R$625,997 | - |
Apr-24 2024 | R$0.034538 | R$0.034472 | R$0.035494 | R$0.03514 | R$51,620 | - |
Apr-23 2024 | R$0.035232 | R$0.034876 | R$0.036428 | R$0.03494 | R$35,113 | - |
Apr-22 2024 | R$0.034882 | R$0.034231 | R$0.035374 | R$0.034231 | R$17,003 | - |
Apr-21 2024 | R$0.03423 | R$0.034001 | R$0.035874 | R$0.035735 | R$19,145 | - |
Apr-20 2024 | R$0.035818 | R$0.034588 | R$0.036036 | R$0.035648 | R$25,391 | - |
Apr-19 2024 | R$0.035868 | R$0.032714 | R$0.036216 | R$0.033867 | R$31,129 | - |
Apr-18 2024 | R$0.033768 | R$0.03271 | R$0.034012 | R$0.03271 | R$4,713 | - |
Apr-17 2024 | R$0.032917 | R$0.03218 | R$0.033967 | R$0.033677 | R$7,438 | - |
Apr-16 2024 | R$0.033764 | R$0.032328 | R$0.033806 | R$0.032881 | R$1,074,026 | - |
Apr-15 2024 | R$0.033105 | R$0.032721 | R$0.035434 | R$0.034804 | R$9,150 | - |
Apr-14 2024 | R$0.034844 | R$0.032892 | R$0.034889 | R$0.033683 | R$25,060 | - |
Apr-13 2024 | R$0.034146 | R$0.032431 | R$0.035604 | R$0.035341 | R$16,335 | - |
Análisis de precios históricos y de mercado de Planet (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 808 días, desde el día 10-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.17208 BRL.