Cap Mercado $2.80T 0.91%
Volumen 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Monedas 26.153 +27
Exchanges 885
Ultima actualización 48 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00704965 $0.00699411 $0.00842193 $0.00718447 $95,695 -
Mar-26 2024 $0.00713163 $0.00709406 $0.00728484 $0.00715505 $206,678 -
Mar-25 2024 $0.00703687 $0.0066285 $0.00713404 $0.0066285 $2,932 -
Mar-24 2024 $0.00662473 $0.0064634 $0.00669451 $0.0064819 $59,437 -
Mar-23 2024 $0.00651075 $0.00651075 $0.00733773 $0.0072516 $76,544 -
Mar-22 2024 $0.00716567 $0.00713352 $0.00749651 $0.00731169 $3,470 -
Mar-21 2024 $0.01572 $0.00726556 $0.015753 $0.00749997 $306,284 -
Mar-20 2024 $0.00747266 $0.00672514 $0.054442 $0.00686006 $133,531 -
Mar-19 2024 $0.0068548 $0.0068548 $0.00747629 $0.00747629 $180,200 -
Mar-18 2024 $0.00740923 $0.00736842 $0.019353 $0.00760574 $77,519 -
Mar-17 2024 $0.01488 $0.00728066 $0.021459 $0.00739346 $96,356 -
Mar-16 2024 $0.021074 $0.00744012 $0.021074 $0.00812831 $128,427 -
Mar-15 2024 $0.00764603 $0.00753677 $0.132355 $0.00806127 $250,530 -
Mar-14 2024 $0.00795266 $0.00780534 $0.01844 $0.016931 $235,016 -
Mar-13 2024 $0.00823215 $0.00806443 $0.017292 $0.00811478 $211,653 -

Análisis de precios históricos y de mercado de Planet (GAMMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 777 días, desde el día 10-02-2022.