Cap Mercado $2.80T
0.91%
Volumen 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Monedas
26.153
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00704965 | $0.00699411 | $0.00842193 | $0.00718447 | $95,695 | - |
Mar-26 2024 | $0.00713163 | $0.00709406 | $0.00728484 | $0.00715505 | $206,678 | - |
Mar-25 2024 | $0.00703687 | $0.0066285 | $0.00713404 | $0.0066285 | $2,932 | - |
Mar-24 2024 | $0.00662473 | $0.0064634 | $0.00669451 | $0.0064819 | $59,437 | - |
Mar-23 2024 | $0.00651075 | $0.00651075 | $0.00733773 | $0.0072516 | $76,544 | - |
Mar-22 2024 | $0.00716567 | $0.00713352 | $0.00749651 | $0.00731169 | $3,470 | - |
Mar-21 2024 | $0.01572 | $0.00726556 | $0.015753 | $0.00749997 | $306,284 | - |
Mar-20 2024 | $0.00747266 | $0.00672514 | $0.054442 | $0.00686006 | $133,531 | - |
Mar-19 2024 | $0.0068548 | $0.0068548 | $0.00747629 | $0.00747629 | $180,200 | - |
Mar-18 2024 | $0.00740923 | $0.00736842 | $0.019353 | $0.00760574 | $77,519 | - |
Mar-17 2024 | $0.01488 | $0.00728066 | $0.021459 | $0.00739346 | $96,356 | - |
Mar-16 2024 | $0.021074 | $0.00744012 | $0.021074 | $0.00812831 | $128,427 | - |
Mar-15 2024 | $0.00764603 | $0.00753677 | $0.132355 | $0.00806127 | $250,530 | - |
Mar-14 2024 | $0.00795266 | $0.00780534 | $0.01844 | $0.016931 | $235,016 | - |
Mar-13 2024 | $0.00823215 | $0.00806443 | $0.017292 | $0.00811478 | $211,653 | - |