Cap Mercado $2.78T 1.75%
Volume 24h $193.42B -22.82%
BTC % 49.65% -0.34%
ETH % 15.37% 0.39%
Moedas 26.158 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.0072161 $0.0070634 $0.00725628 $0.00710414 $58,846 -
Mar-27 2024 $0.00704965 $0.00699411 $0.00842193 $0.00718447 $95,695 -
Mar-26 2024 $0.00713163 $0.00709406 $0.00728484 $0.00715505 $206,678 -
Mar-25 2024 $0.00703687 $0.0066285 $0.00713404 $0.0066285 $2,932 -
Mar-24 2024 $0.00662473 $0.0064634 $0.00669451 $0.0064819 $59,437 -
Mar-23 2024 $0.00651075 $0.00651075 $0.00733773 $0.0072516 $76,544 -
Mar-22 2024 $0.00716567 $0.00713352 $0.00749651 $0.00731169 $3,470 -
Mar-21 2024 $0.01572 $0.00726556 $0.015753 $0.00749997 $306,284 -
Mar-20 2024 $0.00747266 $0.00672514 $0.054442 $0.00686006 $133,531 -
Mar-19 2024 $0.0068548 $0.0068548 $0.00747629 $0.00747629 $180,200 -
Mar-18 2024 $0.00740923 $0.00736842 $0.019353 $0.00760574 $77,519 -
Mar-17 2024 $0.01488 $0.00728066 $0.021459 $0.00739346 $96,356 -
Mar-16 2024 $0.021074 $0.00744012 $0.021074 $0.00812831 $128,427 -
Mar-15 2024 $0.00764603 $0.00753677 $0.132355 $0.00806127 $250,530 -
Mar-14 2024 $0.00795266 $0.00780534 $0.01844 $0.016931 $235,016 -

Análise histórica e de mercado do preço de Planet (GAMMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 778 dias, a partir do dia 10-02-2022.