Cap Mercado $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Moedas
26.158
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0072161 | $0.0070634 | $0.00725628 | $0.00710414 | $58,846 | - |
Mar-27 2024 | $0.00704965 | $0.00699411 | $0.00842193 | $0.00718447 | $95,695 | - |
Mar-26 2024 | $0.00713163 | $0.00709406 | $0.00728484 | $0.00715505 | $206,678 | - |
Mar-25 2024 | $0.00703687 | $0.0066285 | $0.00713404 | $0.0066285 | $2,932 | - |
Mar-24 2024 | $0.00662473 | $0.0064634 | $0.00669451 | $0.0064819 | $59,437 | - |
Mar-23 2024 | $0.00651075 | $0.00651075 | $0.00733773 | $0.0072516 | $76,544 | - |
Mar-22 2024 | $0.00716567 | $0.00713352 | $0.00749651 | $0.00731169 | $3,470 | - |
Mar-21 2024 | $0.01572 | $0.00726556 | $0.015753 | $0.00749997 | $306,284 | - |
Mar-20 2024 | $0.00747266 | $0.00672514 | $0.054442 | $0.00686006 | $133,531 | - |
Mar-19 2024 | $0.0068548 | $0.0068548 | $0.00747629 | $0.00747629 | $180,200 | - |
Mar-18 2024 | $0.00740923 | $0.00736842 | $0.019353 | $0.00760574 | $77,519 | - |
Mar-17 2024 | $0.01488 | $0.00728066 | $0.021459 | $0.00739346 | $96,356 | - |
Mar-16 2024 | $0.021074 | $0.00744012 | $0.021074 | $0.00812831 | $128,427 | - |
Mar-15 2024 | $0.00764603 | $0.00753677 | $0.132355 | $0.00806127 | $250,530 | - |
Mar-14 2024 | $0.00795266 | $0.00780534 | $0.01844 | $0.016931 | $235,016 | - |