Рыночная кепка $2.45T
-1.23%
Объем 24h $104.12B
-36.43%
BTC % 50.56%
-0.43%
ETH % 15.71%
2.22%
Монеты
26.861
+2
Биржи
885
Последнее обновление
2 минут тому назад
Planet (GAMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00663468 | $0.00645605 | $0.00682555 | $0.00675913 | $11,506 | - |
| Apr-25 2024 | $0.00676019 | $0.00662763 | $0.00694339 | $0.00669782 | $121,034 | - |
| Apr-24 2024 | $0.00667782 | $0.00666519 | $0.0068628 | $0.00679424 | $9,980 | - |
| Apr-23 2024 | $0.00681206 | $0.00674317 | $0.0070433 | $0.00675553 | $6,789 | - |
| Apr-22 2024 | $0.00674442 | $0.00661856 | $0.00683947 | $0.00661856 | $3,288 | - |
| Apr-21 2024 | $0.00661828 | $0.00657406 | $0.00693624 | $0.00690933 | $3,702 | - |
| Apr-20 2024 | $0.00692531 | $0.00668758 | $0.00696748 | $0.00689248 | $4,909 | - |
| Apr-19 2024 | $0.00693498 | $0.00632518 | $0.00700229 | $0.00654815 | $6,019 | - |
| Apr-18 2024 | $0.006529 | $0.00632443 | $0.00657609 | $0.00632443 | $911 | - |
| Apr-17 2024 | $0.00636445 | $0.00622197 | $0.00656744 | $0.00651131 | $1,438 | - |
| Apr-16 2024 | $0.00652819 | $0.00625058 | $0.00653639 | $0.00635745 | $207,658 | - |
| Apr-15 2024 | $0.00640072 | $0.00632648 | $0.00685104 | $0.00672926 | $1,769 | - |
| Apr-14 2024 | $0.00673705 | $0.00635956 | $0.0067457 | $0.0065125 | $4,845 | - |
| Apr-13 2024 | $0.006602 | $0.00627049 | $0.00688388 | $0.0068331 | $3,158 | - |
| Apr-12 2024 | $0.00682386 | $0.00676999 | $0.00725569 | $0.00716544 | $2,276 | - |