時価総額 £1.96T
1.8%
ボリューム24h £102.28B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00583669 | £0.00540077 | £0.00583669 | £0.00540077 | £243,678 | - |
| May-08 2024 | £0.0053713 | £0.00531527 | £0.00548573 | £0.00538061 | £3,124 | - |
| May-07 2024 | £0.00537197 | £0.00537197 | £0.00566334 | £0.00561572 | £2,401 | - |
| May-06 2024 | £0.00562444 | £0.00559248 | £0.00577026 | £0.00569795 | £63,304 | - |
| May-05 2024 | £0.00568268 | £0.00567618 | £0.00575274 | £0.00572815 | £1,412 | - |
| May-04 2024 | £0.0057344 | £0.00568493 | £0.00579163 | £0.00570569 | £98,982 | - |
| May-03 2024 | £0.0057022 | £0.0055306 | £0.00575978 | £0.00553712 | £2,569 | - |
| May-02 2024 | £0.00554609 | £0.0049822 | £0.00555933 | £0.00505423 | £4,971 | - |
| May-01 2024 | £0.00506737 | £0.00470052 | £0.00518784 | £0.00518784 | £7,431 | - |
| Apr-30 2024 | £0.00518484 | £0.00510149 | £0.00545096 | £0.00540478 | £96,075 | - |
| Apr-29 2024 | £0.00541651 | £0.00528171 | £0.00546822 | £0.00531338 | £4,394 | - |
| Apr-28 2024 | £0.00531193 | £0.00525443 | £0.00533551 | £0.00527233 | £2,193 | - |
| Apr-27 2024 | £0.00526504 | £0.00522961 | £0.00529059 | £0.0052869 | £2,366 | - |
| Apr-26 2024 | £0.00529388 | £0.00515135 | £0.00544617 | £0.00539318 | £9,181 | - |
| Apr-25 2024 | £0.00539402 | £0.00528825 | £0.0055402 | £0.00534426 | £96,574 | - |
Planet（GAMMA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、820日間分析、10-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79791 GBP.