時価総額 €2.27T
1.73%
ボリューム24h €118.07B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00678844 | €0.00628144 | €0.00678844 | €0.00628144 | €283,414 | - |
May-08 2024 | €0.00624716 | €0.006182 | €0.00638025 | €0.00625799 | €3,634 | - |
May-07 2024 | €0.00624795 | €0.00624795 | €0.00658682 | €0.00653145 | €2,793 | - |
May-06 2024 | €0.00654158 | €0.0065044 | €0.00671118 | €0.00662708 | €73,627 | - |
May-05 2024 | €0.00660932 | €0.00660176 | €0.0066908 | €0.0066622 | €1,642 | - |
May-04 2024 | €0.00666948 | €0.00661193 | €0.00673603 | €0.00663609 | €115,122 | - |
May-03 2024 | €0.00663202 | €0.00643244 | €0.00669898 | €0.00644003 | €2,988 | - |
May-02 2024 | €0.00645045 | €0.00579462 | €0.00646585 | €0.00587839 | €5,781 | - |
May-01 2024 | €0.00589367 | €0.00546701 | €0.00603379 | €0.00603379 | €8,642 | - |
Apr-30 2024 | €0.0060303 | €0.00593336 | €0.00633982 | €0.00628611 | €111,741 | - |
Apr-29 2024 | €0.00629975 | €0.00614296 | €0.00635989 | €0.00617979 | €5,110 | - |
Apr-28 2024 | €0.00617811 | €0.00611124 | €0.00620554 | €0.00613205 | €2,551 | - |
Apr-27 2024 | €0.00612357 | €0.00608237 | €0.0061533 | €0.006149 | €2,752 | - |
Apr-26 2024 | €0.00615712 | €0.00599134 | €0.00633424 | €0.00627261 | €10,678 | - |
Apr-25 2024 | €0.00627359 | €0.00615057 | €0.00644361 | €0.00621571 | €112,322 | - |
Planet(GAMMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、820日間分析、10-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.