Market Cap R42.41T -1.88%
Volume 24h R3.33T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00029374 R0.00028018 R0.00029794 R0.00029794 - -
Apr-30 2024 R0.0002974 R0.00029179 R0.0003195 R0.00031775 - -
Apr-29 2024 R0.00031994 R0.00031168 R0.0003291 R0.0003291 - -
Apr-28 2024 R0.00032827 R0.00032738 R0.00033223 R0.00032743 - -
Apr-27 2024 R0.00032739 R0.00031694 R0.00032739 R0.00031955 - -
Apr-26 2024 R0.00031952 R0.00031858 R0.0003219 R0.00032151 - -
Apr-25 2024 R0.00032182 R0.00031676 R0.00032292 R0.00032108 - -
Apr-24 2024 R0.00032019 R0.0003193 R0.00033017 R0.00032561 - -
Apr-23 2024 R0.00032549 R0.00032235 R0.00032756 R0.00032542 - -
Apr-22 2024 R0.00032615 R0.00032326 R0.00033791 R0.00033791 - -
Apr-21 2024 R0.00033791 R0.00033791 R0.00050266 R0.00050266 R608 -
Apr-20 2024 R0.00050266 R0.00030352 R0.00050266 R0.00030352 R244 -
Apr-19 2024 R0.00030455 R0.0002899 R0.00031021 R0.00030472 - -
Apr-18 2024 R0.00030616 R0.00029557 R0.00030712 R0.0002965 - -
Apr-17 2024 R0.0002983 R0.00029627 R0.00030981 R0.00030695 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2094 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.