Market Cap AR$1,976.11T -3.97%
Volume 24h AR$185.13T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.013948 AR$0.013685 AR$0.014984 AR$0.014903 - -
Apr-29 2024 AR$0.015005 AR$0.014618 AR$0.015435 AR$0.015435 - -
Apr-28 2024 AR$0.015396 AR$0.015354 AR$0.015581 AR$0.015357 - -
Apr-27 2024 AR$0.015355 AR$0.014865 AR$0.015355 AR$0.014987 - -
Apr-26 2024 AR$0.014986 AR$0.014941 AR$0.015097 AR$0.015079 - -
Apr-25 2024 AR$0.015093 AR$0.014856 AR$0.015145 AR$0.015059 - -
Apr-24 2024 AR$0.015017 AR$0.014975 AR$0.015485 AR$0.015271 - -
Apr-23 2024 AR$0.015266 AR$0.015118 AR$0.015362 AR$0.015262 - -
Apr-22 2024 AR$0.015296 AR$0.015161 AR$0.015848 AR$0.015848 - -
Apr-21 2024 AR$0.015848 AR$0.015848 AR$0.023575 AR$0.023575 AR$28,516 -
Apr-20 2024 AR$0.023575 AR$0.014235 AR$0.023575 AR$0.014235 AR$11,446 -
Apr-19 2024 AR$0.014283 AR$0.013596 AR$0.014549 AR$0.014291 - -
Apr-18 2024 AR$0.014359 AR$0.013862 AR$0.014404 AR$0.013906 - -
Apr-17 2024 AR$0.01399 AR$0.013895 AR$0.01453 AR$0.014396 - -
Apr-16 2024 AR$0.014453 AR$0.014058 AR$0.0145 AR$0.01443 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2093 days, from day 08-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.