Market Cap Tk250.48T -2.02%
Volume 24h Tk19.91T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00173214 Tk0.00165215 Tk0.00175687 Tk0.00175687 - -
Apr-30 2024 Tk0.00175369 Tk0.00172062 Tk0.00188403 Tk0.00187374 - -
Apr-29 2024 Tk0.00188664 Tk0.00183795 Tk0.00194067 Tk0.00194067 - -
Apr-28 2024 Tk0.00193576 Tk0.0019305 Tk0.00195907 Tk0.00193082 - -
Apr-27 2024 Tk0.00193056 Tk0.00186895 Tk0.00193056 Tk0.00188433 - -
Apr-26 2024 Tk0.00188416 Tk0.00187858 Tk0.00189816 Tk0.00189589 - -
Apr-25 2024 Tk0.0018977 Tk0.00186786 Tk0.00190423 Tk0.00189334 - -
Apr-24 2024 Tk0.0018881 Tk0.00188288 Tk0.00194697 Tk0.00192005 - -
Apr-23 2024 Tk0.00191936 Tk0.00190085 Tk0.00193155 Tk0.00191893 - -
Apr-22 2024 Tk0.00192322 Tk0.00190618 Tk0.00199259 Tk0.00199259 - -
Apr-21 2024 Tk0.00199259 Tk0.00199259 Tk0.00296411 Tk0.00296411 Tk3,585 -
Apr-20 2024 Tk0.00296411 Tk0.00178979 Tk0.00296411 Tk0.00178979 Tk1,439 -
Apr-19 2024 Tk0.00179586 Tk0.00170947 Tk0.00182927 Tk0.00179688 - -
Apr-18 2024 Tk0.00180537 Tk0.00174291 Tk0.001811 Tk0.00174841 - -
Apr-17 2024 Tk0.00175903 Tk0.00174705 Tk0.00182692 Tk0.00181 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2094 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.