Market Cap zł9.14T -3.74%
Volume 24h zł858.85B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00006449 zł0.00006327 zł0.00006928 zł0.00006891 - -
Apr-29 2024 zł0.00006938 zł0.00006759 zł0.00007137 zł0.00007137 - -
Apr-28 2024 zł0.00007119 zł0.00007099 zł0.00007204 zł0.000071 - -
Apr-27 2024 zł0.00007099 zł0.00006873 zł0.00007099 zł0.00006929 - -
Apr-26 2024 zł0.00006929 zł0.00006908 zł0.0000698 zł0.00006972 - -
Apr-25 2024 zł0.00006979 zł0.00006869 zł0.00007003 zł0.00006963 - -
Apr-24 2024 zł0.00006943 zł0.00006924 zł0.0000716 zł0.00007061 - -
Apr-23 2024 zł0.00007058 zł0.0000699 zł0.00007103 zł0.00007057 - -
Apr-22 2024 zł0.00007072 zł0.0000701 zł0.00007328 zł0.00007328 - -
Apr-21 2024 zł0.00007328 zł0.00007328 zł0.00010901 zł0.00010901 zł132 -
Apr-20 2024 zł0.00010901 zł0.00006582 zł0.00010901 zł0.00006582 zł53 -
Apr-19 2024 zł0.00006604 zł0.00006286 zł0.00006727 zł0.00006608 - -
Apr-18 2024 zł0.00006639 zł0.00006409 zł0.0000666 zł0.0000643 - -
Apr-17 2024 zł0.00006469 zł0.00006425 zł0.00006718 zł0.00006656 - -
Apr-16 2024 zł0.00006683 zł0.000065 zł0.00006704 zł0.00006672 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2093 days, from day 08-09-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.