Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00002415 AU$0.00002303 AU$0.0000245 AU$0.0000245 - -
Apr-30 2024 AU$0.00002445 AU$0.00002399 AU$0.00002627 AU$0.00002612 - -
Apr-29 2024 AU$0.0000263 AU$0.00002563 AU$0.00002706 AU$0.00002706 - -
Apr-28 2024 AU$0.00002699 AU$0.00002692 AU$0.00002731 AU$0.00002692 - -
Apr-27 2024 AU$0.00002692 AU$0.00002606 AU$0.00002692 AU$0.00002627 - -
Apr-26 2024 AU$0.00002627 AU$0.00002619 AU$0.00002647 AU$0.00002643 - -
Apr-25 2024 AU$0.00002646 AU$0.00002604 AU$0.00002655 AU$0.0000264 - -
Apr-24 2024 AU$0.00002633 AU$0.00002625 AU$0.00002715 AU$0.00002677 - -
Apr-23 2024 AU$0.00002676 AU$0.0000265 AU$0.00002693 AU$0.00002676 - -
Apr-22 2024 AU$0.00002682 AU$0.00002658 AU$0.00002778 AU$0.00002778 - -
Apr-21 2024 AU$0.00002778 AU$0.00002778 AU$0.00004133 AU$0.00004133 AU$50 -
Apr-20 2024 AU$0.00004133 AU$0.00002495 AU$0.00004133 AU$0.00002495 AU$20 -
Apr-19 2024 AU$0.00002504 AU$0.00002383 AU$0.0000255 AU$0.00002505 - -
Apr-18 2024 AU$0.00002517 AU$0.0000243 AU$0.00002525 AU$0.00002438 - -
Apr-17 2024 AU$0.00002453 AU$0.00002436 AU$0.00002547 AU$0.00002524 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2094 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.