Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00002165 CA$0.00002065 CA$0.00002196 CA$0.00002196 - -
Apr-30 2024 CA$0.00002192 CA$0.00002151 CA$0.00002355 CA$0.00002342 - -
Apr-29 2024 CA$0.00002358 CA$0.00002298 CA$0.00002426 CA$0.00002426 - -
Apr-28 2024 CA$0.0000242 CA$0.00002413 CA$0.00002449 CA$0.00002414 - -
Apr-27 2024 CA$0.00002413 CA$0.00002336 CA$0.00002413 CA$0.00002356 - -
Apr-26 2024 CA$0.00002355 CA$0.00002348 CA$0.00002373 CA$0.0000237 - -
Apr-25 2024 CA$0.00002372 CA$0.00002335 CA$0.0000238 CA$0.00002367 - -
Apr-24 2024 CA$0.0000236 CA$0.00002354 CA$0.00002434 CA$0.000024 - -
Apr-23 2024 CA$0.00002399 CA$0.00002376 CA$0.00002415 CA$0.00002399 - -
Apr-22 2024 CA$0.00002404 CA$0.00002383 CA$0.00002491 CA$0.00002491 - -
Apr-21 2024 CA$0.00002491 CA$0.00002491 CA$0.00003706 CA$0.00003706 CA$45 -
Apr-20 2024 CA$0.00003706 CA$0.00002237 CA$0.00003706 CA$0.00002237 CA$18 -
Apr-19 2024 CA$0.00002245 CA$0.00002137 CA$0.00002287 CA$0.00002246 - -
Apr-18 2024 CA$0.00002257 CA$0.00002179 CA$0.00002264 CA$0.00002186 - -
Apr-17 2024 CA$0.00002199 CA$0.00002184 CA$0.00002284 CA$0.00002263 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2094 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.