Market Cap CHF2.08T -2.45%
Volume 24h CHF194.50B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00001446 CHF0.00001379 CHF0.00001467 CHF0.00001467 - -
Apr-30 2024 CHF0.00001464 CHF0.00001436 CHF0.00001573 CHF0.00001564 - -
Apr-29 2024 CHF0.00001575 CHF0.00001534 CHF0.0000162 CHF0.0000162 - -
Apr-28 2024 CHF0.00001616 CHF0.00001612 CHF0.00001635 CHF0.00001612 - -
Apr-27 2024 CHF0.00001612 CHF0.0000156 CHF0.00001612 CHF0.00001573 - -
Apr-26 2024 CHF0.00001573 CHF0.00001568 CHF0.00001585 CHF0.00001583 - -
Apr-25 2024 CHF0.00001584 CHF0.00001559 CHF0.0000159 CHF0.00001581 - -
Apr-24 2024 CHF0.00001576 CHF0.00001572 CHF0.00001625 CHF0.00001603 - -
Apr-23 2024 CHF0.00001602 CHF0.00001587 CHF0.00001612 CHF0.00001602 - -
Apr-22 2024 CHF0.00001606 CHF0.00001591 CHF0.00001663 CHF0.00001663 - -
Apr-21 2024 CHF0.00001663 CHF0.00001663 CHF0.00002475 CHF0.00002475 CHF30 -
Apr-20 2024 CHF0.00002475 CHF0.00001494 CHF0.00002475 CHF0.00001494 CHF12 -
Apr-19 2024 CHF0.00001499 CHF0.00001427 CHF0.00001527 CHF0.000015 - -
Apr-18 2024 CHF0.00001507 CHF0.00001455 CHF0.00001512 CHF0.0000146 - -
Apr-17 2024 CHF0.00001468 CHF0.00001458 CHF0.00001525 CHF0.00001511 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2094 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.