Market Cap Rp37,579.73T 3.58%
Volume 24h Rp2,913.83T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.255204 Rp0.243419 Rp0.258847 Rp0.258847 - -
Apr-30 2024 Rp0.258378 Rp0.253506 Rp0.277581 Rp0.276066 - -
Apr-29 2024 Rp0.277967 Rp0.270792 Rp0.285927 Rp0.285927 - -
Apr-28 2024 Rp0.285204 Rp0.284429 Rp0.288638 Rp0.284476 - -
Apr-27 2024 Rp0.284438 Rp0.27536 Rp0.284438 Rp0.277626 - -
Apr-26 2024 Rp0.277601 Rp0.276779 Rp0.279664 Rp0.279329 - -
Apr-25 2024 Rp0.279596 Rp0.275199 Rp0.280558 Rp0.278953 - -
Apr-24 2024 Rp0.278181 Rp0.277412 Rp0.286854 Rp0.282889 - -
Apr-23 2024 Rp0.282787 Rp0.28006 Rp0.284583 Rp0.282724 - -
Apr-22 2024 Rp0.283356 Rp0.280846 Rp0.293576 Rp0.293576 - -
Apr-21 2024 Rp0.293576 Rp0.293576 Rp0.436714 Rp0.436714 Rp528,231 -
Apr-20 2024 Rp0.436714 Rp0.263697 Rp0.436714 Rp0.263697 Rp212,018 -
Apr-19 2024 Rp0.264591 Rp0.251864 Rp0.269514 Rp0.264741 - -
Apr-18 2024 Rp0.265993 Rp0.256791 Rp0.266823 Rp0.2576 - -
Apr-17 2024 Rp0.259165 Rp0.257401 Rp0.269168 Rp0.266675 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2094 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.