Market Cap CL$2,215.94T 2.73%
Volume 24h CL$173.10T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.015102 CL$0.014405 CL$0.015318 CL$0.015318 - -
Apr-30 2024 CL$0.01529 CL$0.015002 CL$0.016427 CL$0.016337 - -
Apr-29 2024 CL$0.016449 CL$0.016025 CL$0.01692 CL$0.01692 - -
Apr-28 2024 CL$0.016878 CL$0.016832 CL$0.017081 CL$0.016835 - -
Apr-27 2024 CL$0.016832 CL$0.016295 CL$0.016832 CL$0.016429 - -
Apr-26 2024 CL$0.016428 CL$0.016379 CL$0.01655 CL$0.01653 - -
Apr-25 2024 CL$0.016546 CL$0.016286 CL$0.016603 CL$0.016508 - -
Apr-24 2024 CL$0.016462 CL$0.016417 CL$0.016975 CL$0.016741 - -
Apr-23 2024 CL$0.016735 CL$0.016573 CL$0.016841 CL$0.016731 - -
Apr-22 2024 CL$0.016768 CL$0.01662 CL$0.017373 CL$0.017373 - -
Apr-21 2024 CL$0.017373 CL$0.017373 CL$0.025844 CL$0.025844 CL$31,260 -
Apr-20 2024 CL$0.025844 CL$0.015605 CL$0.025844 CL$0.015605 CL$12,547 -
Apr-19 2024 CL$0.015658 CL$0.014905 CL$0.015949 CL$0.015667 - -
Apr-18 2024 CL$0.015741 CL$0.015196 CL$0.01579 CL$0.015244 - -
Apr-17 2024 CL$0.015337 CL$0.015232 CL$0.015929 CL$0.015781 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2094 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.