Market Cap NZ$3.91T 3.68%
Volume 24h NZ$304.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00002662 NZ$0.00002539 NZ$0.000027 NZ$0.000027 - -
Apr-30 2024 NZ$0.00002695 NZ$0.00002644 NZ$0.00002895 NZ$0.00002879 - -
Apr-29 2024 NZ$0.00002899 NZ$0.00002824 NZ$0.00002982 NZ$0.00002982 - -
Apr-28 2024 NZ$0.00002975 NZ$0.00002967 NZ$0.0000301 NZ$0.00002967 - -
Apr-27 2024 NZ$0.00002967 NZ$0.00002872 NZ$0.00002967 NZ$0.00002896 - -
Apr-26 2024 NZ$0.00002895 NZ$0.00002887 NZ$0.00002917 NZ$0.00002913 - -
Apr-25 2024 NZ$0.00002916 NZ$0.0000287 NZ$0.00002926 NZ$0.00002909 - -
Apr-24 2024 NZ$0.00002901 NZ$0.00002893 NZ$0.00002992 NZ$0.0000295 - -
Apr-23 2024 NZ$0.00002949 NZ$0.00002921 NZ$0.00002968 NZ$0.00002949 - -
Apr-22 2024 NZ$0.00002955 NZ$0.00002929 NZ$0.00003062 NZ$0.00003062 - -
Apr-21 2024 NZ$0.00003062 NZ$0.00003062 NZ$0.00004555 NZ$0.00004555 NZ$55 -
Apr-20 2024 NZ$0.00004555 NZ$0.0000275 NZ$0.00004555 NZ$0.0000275 NZ$22 -
Apr-19 2024 NZ$0.0000276 NZ$0.00002627 NZ$0.00002811 NZ$0.00002761 - -
Apr-18 2024 NZ$0.00002774 NZ$0.00002678 NZ$0.00002783 NZ$0.00002687 - -
Apr-17 2024 NZ$0.00002703 NZ$0.00002685 NZ$0.00002807 NZ$0.00002781 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2094 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.