Market Cap Bs.83.04T -2.46%
Volume 24h Bs.6.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00057499 Bs.0.00054843 Bs.0.00058319 Bs.0.00058319 - -
Apr-30 2024 Bs.0.00058214 Bs.0.00057116 Bs.0.0006254 Bs.0.00062199 - -
Apr-29 2024 Bs.0.00062627 Bs.0.00061011 Bs.0.00064421 Bs.0.00064421 - -
Apr-28 2024 Bs.0.00064258 Bs.0.00064083 Bs.0.00065031 Bs.0.00064094 - -
Apr-27 2024 Bs.0.00064085 Bs.0.0006204 Bs.0.00064085 Bs.0.0006255 - -
Apr-26 2024 Bs.0.00062545 Bs.0.0006236 Bs.0.00063009 Bs.0.00062934 - -
Apr-25 2024 Bs.0.00062994 Bs.0.00062004 Bs.0.00063211 Bs.0.00062849 - -
Apr-24 2024 Bs.0.00062675 Bs.0.00062502 Bs.0.0006463 Bs.0.00063736 - -
Apr-23 2024 Bs.0.00063713 Bs.0.00063099 Bs.0.00064118 Bs.0.00063699 - -
Apr-22 2024 Bs.0.00063841 Bs.0.00063276 Bs.0.00066144 Bs.0.00066144 - -
Apr-21 2024 Bs.0.00066144 Bs.0.00066144 Bs.0.00098394 Bs.0.00098394 Bs.1,190 -
Apr-20 2024 Bs.0.00098394 Bs.0.00059412 Bs.0.00098394 Bs.0.00059412 Bs.478 -
Apr-19 2024 Bs.0.00059614 Bs.0.00056746 Bs.0.00060723 Bs.0.00059647 - -
Apr-18 2024 Bs.0.00059929 Bs.0.00057856 Bs.0.00060116 Bs.0.00058038 - -
Apr-17 2024 Bs.0.00058391 Bs.0.00057993 Bs.0.00060645 Bs.0.00060083 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2094 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.