Market Cap HK$17.96T -0.68%
Volume 24h HK$1.65T 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PKG Token PKG

PKG Token (PKG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00012501 HK$0.00012266 HK$0.0001343 HK$0.00013357 - -
Apr-29 2024 HK$0.00013449 HK$0.00013102 HK$0.00013834 HK$0.00013834 - -
Apr-28 2024 HK$0.00013799 HK$0.00013762 HK$0.00013965 HK$0.00013764 - -
Apr-27 2024 HK$0.00013762 HK$0.00013323 HK$0.00013762 HK$0.00013433 - -
Apr-26 2024 HK$0.00013431 HK$0.00013392 HK$0.00013531 HK$0.00013515 - -
Apr-25 2024 HK$0.00013528 HK$0.00013315 HK$0.00013575 HK$0.00013497 - -
Apr-24 2024 HK$0.0001346 HK$0.00013422 HK$0.00013879 HK$0.00013687 - -
Apr-23 2024 HK$0.00013682 HK$0.0001355 HK$0.00013769 HK$0.00013679 - -
Apr-22 2024 HK$0.0001371 HK$0.00013588 HK$0.00014204 HK$0.00014204 - -
Apr-21 2024 HK$0.00014204 HK$0.00014204 HK$0.0002113 HK$0.0002113 HK$256 -
Apr-20 2024 HK$0.0002113 HK$0.00012759 HK$0.0002113 HK$0.00012759 HK$103 -
Apr-19 2024 HK$0.00012802 HK$0.00012186 HK$0.0001304 HK$0.00012809 - -
Apr-18 2024 HK$0.0001287 HK$0.00012425 HK$0.0001291 HK$0.00012464 - -
Apr-17 2024 HK$0.00012539 HK$0.00012454 HK$0.00013023 HK$0.00012903 - -
Apr-16 2024 HK$0.00012954 HK$0.000126 HK$0.00012996 HK$0.00012933 - -

Historical and market price analysis of PKG Token (PKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2093 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.