Market Cap R43.41T 1.13%
Volume 24h R2.82T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2023 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - R190,543
Jun-01 2023 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - R190,543
May-31 2023 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - R190,543
May-30 2023 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - R190,543
May-29 2023 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - R190,543
May-28 2023 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - R190,543
May-27 2023 R0.0000371 R0.0000371 R0.0000371 R0.0000371 - R190,543
May-26 2023 R0.0000371 R0.00003709 R0.00005098 R0.00005097 - R190,543
May-25 2023 R0.00005097 R0.00004645 R0.00006025 R0.00005827 R17,851 R261,775
May-24 2023 R0.00005827 R0.00004436 R0.00005837 R0.00004437 R27,458 R299,244
May-23 2023 R0.00004437 R0.00004425 R0.00005571 R0.00004963 R57,756 R227,859
May-22 2023 R0.00004963 R0.00004877 R0.00007689 R0.00007688 R93,881 R254,867
May-21 2023 R0.00007688 R0.00007663 R0.00008156 R0.00007899 R51,966 R394,823
May-20 2023 R0.00007899 R0.00007664 R0.00008026 R0.00007786 R21,476 R405,662
May-19 2023 R0.00007786 R0.00007595 R0.00008296 R0.00007878 R31,459 R399,841

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.