Market Cap CHF2.12T 3.75%
Volume 24h CHF144.21B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2023 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 - CHF9,349
Jun-01 2023 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 - CHF9,349
May-31 2023 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 - CHF9,349
May-30 2023 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 - CHF9,349
May-29 2023 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 - CHF9,349
May-28 2023 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 - CHF9,349
May-27 2023 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 CHF0.0000018205 - CHF9,349
May-26 2023 CHF0.0000018205 CHF0.0000018202 CHF0.0000025013 CHF0.0000025011 - CHF9,349
May-25 2023 CHF0.0000025011 CHF0.0000022792 CHF0.0000029561 CHF0.0000028589 CHF876 CHF12,844
May-24 2023 CHF0.0000028591 CHF0.0000021768 CHF0.0000028641 CHF0.0000021771 CHF1,347 CHF14,682
May-23 2023 CHF0.000002177 CHF0.0000021714 CHF0.0000027334 CHF0.0000024351 CHF2,834 CHF11,180
May-22 2023 CHF0.0000024351 CHF0.0000023929 CHF0.0000037727 CHF0.0000037721 CHF4,606 CHF12,505
May-21 2023 CHF0.0000037723 CHF0.0000037599 CHF0.0000040019 CHF0.0000038757 CHF2,550 CHF19,372
May-20 2023 CHF0.0000038758 CHF0.0000037607 CHF0.0000039379 CHF0.0000038202 CHF1,054 CHF19,903
May-19 2023 CHF0.0000038202 CHF0.0000037268 CHF0.0000040705 CHF0.0000038657 CHF1,544 CHF19,618

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.