Market Cap CA$3.19T 0.83%
Volume 24h CA$208.42B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2023 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 - CA$14,047
Jun-01 2023 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 - CA$14,047
May-31 2023 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 - CA$14,047
May-30 2023 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 - CA$14,047
May-29 2023 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 - CA$14,047
May-28 2023 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 - CA$14,047
May-27 2023 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 CA$0.0000027354 - CA$14,047
May-26 2023 CA$0.0000027354 CA$0.0000027349 CA$0.0000037583 CA$0.0000037579 - CA$14,047
May-25 2023 CA$0.000003758 CA$0.0000034246 CA$0.0000044417 CA$0.0000042956 CA$1,316 CA$19,298
May-24 2023 CA$0.0000042958 CA$0.0000032708 CA$0.0000043034 CA$0.0000032711 CA$2,024 CA$22,060
May-23 2023 CA$0.0000032711 CA$0.0000032626 CA$0.000004107 CA$0.0000036588 CA$4,258 CA$16,798
May-22 2023 CA$0.0000036588 CA$0.0000035954 CA$0.0000056686 CA$0.0000056678 CA$6,921 CA$18,789
May-21 2023 CA$0.000005668 CA$0.0000056494 CA$0.000006013 CA$0.0000058234 CA$3,831 CA$29,106
May-20 2023 CA$0.0000058236 CA$0.0000056505 CA$0.0000059169 CA$0.0000057401 CA$1,583 CA$29,905
May-19 2023 CA$0.00000574 CA$0.0000055996 CA$0.0000061161 CA$0.0000058084 CA$2,319 CA$29,476

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.