Market Cap CN¥16.72T 2.45%
Volume 24h CN¥1.31T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - CN¥74,370
Jun-01 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - CN¥74,370
May-31 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - CN¥74,370
May-30 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - CN¥74,370
May-29 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - CN¥74,370
May-28 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - CN¥74,370
May-27 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 CN¥0.00001448 - CN¥74,370
May-26 2023 CN¥0.00001448 CN¥0.00001448 CN¥0.00001989 CN¥0.00001989 - CN¥74,370
May-25 2023 CN¥0.00001989 CN¥0.00001813 CN¥0.00002351 CN¥0.00002274 CN¥6,967 CN¥102,172
May-24 2023 CN¥0.00002274 CN¥0.00001731 CN¥0.00002278 CN¥0.00001731 CN¥10,717 CN¥116,796
May-23 2023 CN¥0.00001731 CN¥0.00001727 CN¥0.00002174 CN¥0.00001937 CN¥22,542 CN¥88,934
May-22 2023 CN¥0.00001937 CN¥0.00001903 CN¥0.00003001 CN¥0.00003 CN¥36,642 CN¥99,476
May-21 2023 CN¥0.00003 CN¥0.00002991 CN¥0.00003183 CN¥0.00003083 CN¥20,283 CN¥154,101
May-20 2023 CN¥0.00003083 CN¥0.00002991 CN¥0.00003132 CN¥0.00003039 CN¥8,382 CN¥158,331
May-19 2023 CN¥0.00003039 CN¥0.00002964 CN¥0.00003238 CN¥0.00003075 CN¥12,279 CN¥156,060

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.