Market Cap Bs.85.03T 3.93%
Volume 24h Bs.5.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2023 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 - Bs.374,222
Jun-01 2023 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 - Bs.374,222
May-31 2023 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 - Bs.374,222
May-30 2023 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 - Bs.374,222
May-29 2023 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 - Bs.374,222
May-28 2023 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 - Bs.374,222
May-27 2023 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 Bs.0.00007287 - Bs.374,222
May-26 2023 Bs.0.00007287 Bs.0.00007286 Bs.0.00010012 Bs.0.00010011 - Bs.374,222
May-25 2023 Bs.0.00010011 Bs.0.00009123 Bs.0.00011833 Bs.0.00011444 Bs.35,058 Bs.514,119
May-24 2023 Bs.0.00011444 Bs.0.00008713 Bs.0.00011464 Bs.0.00008714 Bs.53,926 Bs.587,706
May-23 2023 Bs.0.00008714 Bs.0.00008691 Bs.0.00010941 Bs.0.00009747 Bs.113,430 Bs.447,509
May-22 2023 Bs.0.00009747 Bs.0.00009578 Bs.0.00015101 Bs.0.00015099 Bs.184,380 Bs.500,552
May-21 2023 Bs.0.000151 Bs.0.0001505 Bs.0.00016019 Bs.0.00015514 Bs.102,061 Bs.775,420
May-20 2023 Bs.0.00015514 Bs.0.00015053 Bs.0.00015763 Bs.0.00015292 Bs.42,178 Bs.796,708
May-19 2023 Bs.0.00015292 Bs.0.00014918 Bs.0.00016294 Bs.0.00015474 Bs.61,785 Bs.785,276

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.