Market Cap Rp37,347.98T 2.54%
Volume 24h Rp2,918.17T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Pivot Token PVT

Pivot Token (PVT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2023 Rp0.032348 Rp0.032348 Rp0.032348 Rp0.032348 - Rp166,116,207
Jun-01 2023 Rp0.032348 Rp0.032348 Rp0.032348 Rp0.032348 - Rp166,116,207
May-31 2023 Rp0.032348 Rp0.032348 Rp0.032348 Rp0.032348 - Rp166,116,207
May-30 2023 Rp0.032348 Rp0.032348 Rp0.032348 Rp0.032348 - Rp166,116,207
May-29 2023 Rp0.032348 Rp0.032348 Rp0.032348 Rp0.032348 - Rp166,116,207
May-28 2023 Rp0.032348 Rp0.032348 Rp0.032348 Rp0.032348 - Rp166,116,207
May-27 2023 Rp0.032348 Rp0.032348 Rp0.032348 Rp0.032348 - Rp166,116,207
May-26 2023 Rp0.032348 Rp0.032343 Rp0.044445 Rp0.044441 - Rp166,116,207
May-25 2023 Rp0.044441 Rp0.040498 Rp0.052527 Rp0.0508 Rp15,562,394 Rp228,216,209
May-24 2023 Rp0.050802 Rp0.03868 Rp0.050892 Rp0.038684 Rp23,937,679 Rp260,881,356
May-23 2023 Rp0.038683 Rp0.038583 Rp0.048569 Rp0.043268 Rp50,351,479 Rp198,648,437
May-22 2023 Rp0.043268 Rp0.042519 Rp0.067036 Rp0.067026 Rp81,845,753 Rp222,193,991
May-21 2023 Rp0.067029 Rp0.066809 Rp0.071109 Rp0.068867 Rp45,304,479 Rp344,207,479
May-20 2023 Rp0.068869 Rp0.066822 Rp0.069972 Rp0.067881 Rp18,722,509 Rp353,656,941
May-19 2023 Rp0.06788 Rp0.066221 Rp0.072328 Rp0.068689 Rp27,426,047 Rp348,582,452

Historical and market price analysis of Pivot Token (PVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1416 days, from day 06-16-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16170.06474 IDR.